Blitzcash BLITZ
Xếp hạng #?
00:14:06 05/06/2018
Blitzcash (BLITZ)
Không hoạt động
Lịch sử giá Blitzcash (BLITZ) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.008678 | $0.01005 | $0.008558 | $0.01003 | $42.38 | $39,179.72 |
| 2015-12-02 | $0.01003 | $0.01118 | $0.008832 | $0.01113 | $29.59 | $43,497.39 |
| 2015-12-03 | $0.01115 | $0.01816 | $0.01113 | $0.01802 | $199.68 | $70,399.28 |
| 2015-12-04 | $0.01802 | $0.01814 | $0.01141 | $0.01143 | $14.83 | $44,641.95 |
| 2015-12-05 | $0.01143 | $0.01828 | $0.01143 | $0.01828 | $5.68 | $71,416.87 |
| 2015-12-06 | $0.01828 | $0.01978 | $0.01161 | $0.01236 | $248.02 | $48,304.80 |
| 2015-12-07 | $0.01227 | $0.01289 | $0.01024 | $0.01289 | $159.21 | $50,381.72 |
| 2015-12-08 | $0.01289 | $0.01338 | $0.01270 | $0.01338 | $103.12 | $52,293.59 |
| 2015-12-09 | $0.01346 | $0.01627 | $0.01112 | $0.01126 | $187.69 | $43,996.17 |
| 2015-12-10 | $0.01127 | $0.01523 | $0.01110 | $0.01514 | $60.46 | $59,188.77 |
| 2015-12-11 | $0.01514 | $0.01607 | $0.01255 | $0.01288 | $1.15 | $50,321.14 |
| 2015-12-12 | $0.01291 | $0.01340 | $0.01173 | $0.01219 | $1.09 | $47,622.95 |
| 2015-12-13 | $0.01265 | $0.01274 | $0.009931 | $0.009948 | $158.95 | $38,876.94 |
| 2015-12-14 | $0.009933 | $0.01024 | $0.009857 | $0.01021 | $48.40 | $39,907.45 |
| 2015-12-15 | $0.01169 | $0.01363 | $0.01051 | $0.01056 | $308.86 | $41,307.24 |
| 2015-12-16 | $0.01059 | $0.01059 | $0.009887 | $0.01001 | $81.92 | $39,145.92 |
| 2015-12-17 | $0.01001 | $0.01296 | $0.009875 | $0.01070 | $135.96 | $41,869.70 |
| 2015-12-18 | $0.01140 | $0.01160 | $0.01050 | $0.01159 | $158.72 | $45,360.80 |
| 2015-12-19 | $0.01159 | $0.01164 | $0.01054 | $0.01063 | $33.24 | $41,615.49 |
| 2015-12-20 | $0.01064 | $0.01065 | $0.01024 | $0.01024 | $16.53 | $40,067.84 |
| 2015-12-21 | $0.01144 | $0.01224 | $0.01091 | $0.01099 | $189.10 | $42,997.98 |
| 2015-12-22 | $0.01099 | $0.01111 | $0.01092 | $0.01097 | $0.4443 | $42,943.44 |
| 2015-12-23 | $0.01095 | $0.01159 | $0.01095 | $0.01153 | $51.78 | $45,132.92 |
| 2015-12-24 | $0.01154 | $0.01196 | $0.01154 | $0.01189 | $14.41 | $46,543.36 |
| 2015-12-25 | $0.01249 | $0.01368 | $0.01249 | $0.01366 | $340.41 | $53,459.99 |
| 2015-12-26 | $0.01366 | $0.01430 | $0.01216 | $0.01430 | $535.05 | $55,981.07 |
| 2015-12-27 | $0.01428 | $0.01624 | $0.01243 | $0.01618 | $768.04 | $63,327.53 |
| 2015-12-28 | $0.01620 | $0.01646 | $0.01415 | $0.01428 | $182.07 | $55,909.16 |
| 2015-12-29 | $0.01428 | $0.01436 | $0.01037 | $0.01044 | $181.93 | $40,866.87 |
| 2015-12-30 | $0.01045 | $0.01113 | $0.01029 | $0.01029 | $28.82 | $40,304.16 |
| 2015-12-31 | $0.01030 | $0.01048 | $0.01014 | $0.01042 | $9.66 | $40,824.28 |