Lịch sử giá Blitzcash (BLITZ) Tháng 09/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-09-01	$2.54	$2.68	$1.98	$2.07	$897,915	$8,455,780
2017-09-02	$2.07	$2.11	$1.64	$1.81	$225,697	$7,409,153
2017-09-03	$1.89	$1.98	$1.72	$1.76	$84,503.00	$7,207,628
2017-09-04	$1.76	$1.81	$1.40	$1.46	$128,741	$5,950,619
2017-09-05	$1.46	$2.27	$1.32	$1.93	$699,725	$7,877,445
2017-09-06	$1.93	$2.13	$1.78	$1.98	$220,849	$8,077,961
2017-09-07	$1.97	$1.97	$1.72	$1.79	$90,354.10	$7,297,131
2017-09-08	$1.83	$1.83	$1.43	$1.47	$60,104.10	$6,005,164
2017-09-09	$1.47	$1.60	$1.46	$1.58	$23,542.60	$6,452,946
2017-09-10	$1.58	$1.69	$1.39	$1.60	$56,407.60	$6,545,287
2017-09-11	$1.60	$1.94	$1.47	$1.65	$185,023	$6,736,388
2017-09-12	$1.65	$1.67	$1.48	$1.52	$60,938.20	$6,219,100
2017-09-13	$1.52	$1.52	$1.30	$1.41	$37,264.30	$5,746,480
2017-09-14	$1.41	$1.46	$1.13	$1.13	$39,574.30	$4,631,109
2017-09-15	$1.14	$1.35	$0.9956	$1.31	$53,607.30	$5,360,835
2017-09-16	$1.31	$1.42	$1.29	$1.32	$21,906.70	$5,396,071
2017-09-17	$1.32	$1.46	$1.26	$1.39	$17,439.00	$5,693,190
2017-09-18	$1.39	$1.59	$1.39	$1.54	$22,666.70	$6,288,002
2017-09-19	$1.54	$1.54	$1.37	$1.47	$33,883.30	$6,003,377
2017-09-20	$1.47	$1.62	$1.41	$1.51	$44,733.10	$6,162,152
2017-09-21	$1.51	$1.54	$1.23	$1.25	$70,908.80	$5,101,152
2017-09-22	$1.25	$1.37	$1.24	$1.31	$16,341.60	$5,370,530
2017-09-23	$1.31	$1.40	$1.28	$1.36	$15,028.90	$5,573,975
2017-09-24	$1.36	$1.38	$1.28	$1.29	$12,151.60	$5,274,500
2017-09-25	$1.29	$1.42	$1.24	$1.39	$63,260.00	$5,666,847
2017-09-26	$1.39	$1.45	$1.32	$1.44	$19,609.90	$5,904,112
2017-09-27	$1.41	$1.54	$1.38	$1.52	$60,906.00	$6,205,186
2017-09-28	$1.52	$1.52	$1.45	$1.49	$21,856.10	$6,106,559
2017-09-29	$1.49	$1.72	$1.40	$1.57	$146,682	$6,418,334
2017-09-30	$1.58	$1.63	$1.53	$1.55	$65,245.90	$6,361,533

Lịch sử giá Blitzcash (BLITZ) Tháng 09/2017 - giatienao.com

4.8 trên 806 đánh giá