Lịch sử giá Blitzcash (BLITZ) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$2.14	$2.15	$1.67	$1.77	$41,583.20	$7,288,794
2018-02-02	$1.76	$2.35	$1.67	$1.92	$407,143	$7,928,182
2018-02-03	$1.93	$2.05	$1.60	$1.85	$90,867.00	$7,633,259
2018-02-04	$1.85	$1.94	$1.54	$1.63	$27,021.40	$6,718,273
2018-02-05	$1.61	$1.64	$1.18	$1.23	$18,993.50	$5,071,070
2018-02-06	$1.23	$1.47	$0.9155	$1.45	$48,075.20	$5,985,936
2018-02-07	$1.44	$1.52	$1.32	$1.40	$13,402.70	$5,780,853
2018-02-08	$1.36	$1.58	$1.36	$1.50	$24,145.70	$6,204,380
2018-02-09	$1.51	$1.60	$1.38	$1.57	$8,878.18	$6,466,617
2018-02-10	$1.57	$1.66	$1.42	$1.49	$11,034.20	$6,139,155
2018-02-11	$1.49	$1.49	$1.33	$1.39	$9,171.99	$5,752,035
2018-02-12	$1.40	$1.54	$1.38	$1.44	$37,861.40	$5,956,455
2018-02-13	$1.45	$1.45	$1.32	$1.33	$17,720.50	$5,469,467
2018-02-14	$1.33	$1.49	$1.33	$1.45	$23,157.40	$5,993,633
2018-02-15	$1.45	$1.61	$1.44	$1.54	$22,018.30	$6,357,298
2018-02-16	$1.53	$1.59	$1.45	$1.46	$25,677.50	$6,042,652
2018-02-17	$1.46	$1.59	$1.41	$1.48	$50,871.00	$6,113,850
2018-02-18	$1.49	$1.50	$1.34	$1.37	$21,619.10	$5,662,081
2018-02-19	$1.37	$1.47	$1.34	$1.39	$11,258.10	$5,746,592
2018-02-20	$1.39	$1.44	$1.25	$1.26	$29,962.10	$5,207,619
2018-02-21	$1.26	$1.27	$1.13	$1.14	$15,114.60	$4,697,596
2018-02-22	$1.14	$1.29	$1.12	$1.22	$16,937.10	$5,034,872
2018-02-23	$1.23	$1.35	$1.14	$1.23	$24,981.10	$5,083,809
2018-02-24	$1.23	$1.59	$1.23	$1.31	$161,951	$5,400,830
2018-02-25	$1.31	$1.44	$1.26	$1.28	$39,629.00	$5,300,312
2018-02-26	$1.29	$1.38	$1.26	$1.32	$23,847.40	$5,462,244
2018-02-27	$1.33	$1.52	$1.28	$1.42	$23,816.90	$5,880,965
2018-02-28	$1.42	$1.44	$1.31	$1.33	$13,630.80	$5,474,203

Lịch sử giá Blitzcash (BLITZ) Tháng 02/2018 - giatienao.com

4.8 trên 806 đánh giá