Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-23 | $0.3040 | $0.3136 | $0.2546 | $0.2883 | $366,253 | $0 |
| 2018-01-24 | $0.2884 | $0.3156 | $0.2532 | $0.2888 | $214,003 | $0 |
| 2018-01-25 | $0.2909 | $0.3095 | $0.2501 | $0.2822 | $141,591 | $0 |
| 2018-01-26 | $0.2812 | $0.2886 | $0.2405 | $0.2618 | $135,558 | $0 |
| 2018-01-27 | $0.2619 | $0.4076 | $0.2601 | $0.4023 | $334,681 | $27,530,849 |
| 2018-01-28 | $0.4051 | $0.4304 | $0.3343 | $0.3934 | $359,183 | $26,918,257 |
| 2018-01-29 | $0.3928 | $0.3928 | $0.3219 | $0.3553 | $267,482 | $24,313,236 |
| 2018-01-30 | $0.3521 | $0.3777 | $0.2521 | $0.3047 | $267,527 | $20,852,009 |
| 2018-01-31 | $0.3058 | $0.4387 | $0.2430 | $0.2757 | $1,659,160 | $18,867,244 |