Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2747 | $0.3090 | $0.1684 | $0.1947 | $2,611,820 | $13,320,317 |
| 2018-02-02 | $0.1982 | $0.2051 | $0.1323 | $0.1735 | $1,110,660 | $11,875,881 |
| 2018-02-03 | $0.1737 | $0.2426 | $0.1682 | $0.2094 | $3,882,160 | $14,331,518 |
| 2018-02-04 | $0.2067 | $0.2119 | $0.1334 | $0.1655 | $739,130 | $11,326,793 |
| 2018-02-05 | $0.1618 | $0.1745 | $0.1079 | $0.1358 | $10,716,400 | $9,293,647 |
| 2018-02-06 | $0.1331 | $0.2208 | $0.08858 | $0.1726 | $836,956 | $11,812,719 |
| 2018-02-07 | $0.1721 | $0.1981 | $0.1422 | $0.1751 | $548,122 | $11,985,439 |
| 2018-02-08 | $0.1697 | $0.1933 | $0.1534 | $0.1535 | $207,391 | $10,504,734 |
| 2018-02-09 | $0.1539 | $0.2104 | $0.1465 | $0.1671 | $343,023 | $11,431,355 |
| 2018-02-10 | $0.1684 | $0.1768 | $0.1434 | $0.1707 | $253,500 | $11,682,975 |
| 2018-02-11 | $0.1705 | $0.1705 | $0.1371 | $0.1496 | $146,549 | $10,236,417 |
| 2018-02-12 | $0.1536 | $0.1692 | $0.1360 | $0.1645 | $241,385 | $11,254,256 |
| 2018-02-13 | $0.1647 | $0.1647 | $0.1332 | $0.1455 | $98,902.50 | $9,958,657 |
| 2018-02-14 | $0.1454 | $0.1676 | $0.1291 | $0.1545 | $404,374 | $10,571,591 |
| 2018-02-15 | $0.1530 | $0.1704 | $0.1387 | $0.1591 | $130,930 | $10,888,015 |
| 2018-02-16 | $0.1588 | $0.1610 | $0.1381 | $0.1500 | $145,759 | $10,266,937 |
| 2018-02-17 | $0.1501 | $0.1613 | $0.1237 | $0.1334 | $480,571 | $9,125,855 |
| 2018-02-18 | $0.1335 | $0.1616 | $0.1201 | $0.1543 | $420,049 | $10,555,578 |
| 2018-02-19 | $0.1537 | $0.1607 | $0.1452 | $0.1507 | $166,701 | $10,309,364 |
| 2018-02-20 | $0.1508 | $0.1566 | $0.1373 | $0.1381 | $66,260.00 | $9,447,411 |
| 2018-02-21 | $0.1391 | $0.1446 | $0.1211 | $0.1263 | $122,361 | $8,640,544 |
| 2018-02-22 | $0.1261 | $0.1521 | $0.1250 | $0.1343 | $116,850 | $9,190,248 |
| 2018-02-23 | $0.1341 | $0.1443 | $0.1252 | $0.1364 | $67,119.20 | $9,331,215 |
| 2018-02-24 | $0.1362 | $0.1413 | $0.1288 | $0.1312 | $33,896.20 | $8,979,345 |
| 2018-02-25 | $0.1309 | $0.1407 | $0.1295 | $0.1364 | $150,985 | $9,333,747 |
| 2018-02-26 | $0.1365 | $0.1501 | $0.1273 | $0.1411 | $64,554.10 | $9,655,646 |
| 2018-02-27 | $0.1415 | $0.1438 | $0.1292 | $0.1353 | $70,703.00 | $9,256,010 |
| 2018-02-28 | $0.1355 | $0.1388 | $0.1218 | $0.1248 | $69,694.90 | $8,542,483 |