Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.1239 | $0.1343 | $0.1224 | $0.1289 | $78,405.20 | $8,819,354 |
| 2018-03-02 | $0.1288 | $0.1669 | $0.1249 | $0.1344 | $230,192 | $9,198,802 |
| 2018-03-03 | $0.1343 | $0.1462 | $0.1314 | $0.1389 | $50,658.00 | $9,506,535 |
| 2018-03-04 | $0.1388 | $0.1411 | $0.1258 | $0.1314 | $41,626.50 | $8,993,989 |
| 2018-03-05 | $0.1314 | $0.1424 | $0.1296 | $0.1334 | $39,182.10 | $9,129,071 |
| 2018-03-06 | $0.1333 | $0.1333 | $0.1202 | $0.1231 | $41,266.10 | $8,423,892 |
| 2018-03-07 | $0.1231 | $0.1256 | $0.09793 | $0.1207 | $129,837 | $8,258,085 |
| 2018-03-08 | $0.1207 | $0.1233 | $0.1085 | $0.1087 | $44,111.40 | $7,439,585 |
| 2018-03-09 | $0.1084 | $0.1145 | $0.09851 | $0.1112 | $51,553.00 | $7,608,129 |
| 2018-03-10 | $0.1112 | $0.1164 | $0.1036 | $0.1041 | $12,342.10 | $7,120,424 |
| 2018-03-11 | $0.1037 | $0.1092 | $0.09183 | $0.1053 | $31,726.20 | $7,205,415 |
| 2018-03-12 | $0.1051 | $0.1086 | $0.09445 | $0.09725 | $21,864.00 | $6,654,739 |
| 2018-03-13 | $0.09705 | $0.1044 | $0.09300 | $0.09305 | $16,038.40 | $6,367,289 |
| 2018-03-14 | $0.09308 | $0.1012 | $0.07689 | $0.08298 | $30,053.70 | $5,678,622 |
| 2018-03-15 | $0.08274 | $0.1064 | $0.07542 | $0.08025 | $86,176.60 | $5,491,498 |
| 2018-03-16 | $0.08017 | $0.08385 | $0.07685 | $0.07746 | $60,481.40 | $5,300,973 |
| 2018-03-17 | $0.07754 | $0.07835 | $0.06956 | $0.07731 | $57,127.40 | $5,290,675 |
| 2018-03-18 | $0.07719 | $0.07719 | $0.05930 | $0.07288 | $35,996.70 | $4,987,171 |
| 2018-03-19 | $0.07258 | $0.07829 | $0.06699 | $0.07746 | $26,491.60 | $5,300,583 |
| 2018-03-20 | $0.07818 | $0.08275 | $0.05479 | $0.07424 | $112,438 | $5,079,997 |
| 2018-03-21 | $0.07479 | $0.08097 | $0.07408 | $0.07644 | $19,779.00 | $5,230,675 |
| 2018-03-22 | $0.07638 | $0.08058 | $0.07504 | $0.07775 | $17,635.20 | $5,320,551 |
| 2018-03-23 | $0.07774 | $0.07964 | $0.07284 | $0.07964 | $17,008.20 | $5,450,118 |
| 2018-03-24 | $0.08057 | $0.1066 | $0.08028 | $0.08818 | $67,243.10 | $6,034,428 |
| 2018-03-25 | $0.08708 | $0.08925 | $0.07985 | $0.08681 | $18,167.20 | $5,940,513 |
| 2018-03-26 | $0.08468 | $0.09593 | $0.07992 | $0.08958 | $55,828.50 | $6,130,053 |
| 2018-03-27 | $0.09041 | $0.09850 | $0.08219 | $0.09555 | $45,263.50 | $6,538,461 |
| 2018-03-28 | $0.09705 | $0.1107 | $0.09565 | $0.1107 | $111,744 | $7,575,762 |
| 2018-03-29 | $0.1109 | $0.1121 | $0.07875 | $0.09617 | $64,584.90 | $6,580,779 |
| 2018-03-30 | $0.09297 | $0.1052 | $0.07749 | $0.09548 | $56,484.90 | $6,533,486 |
| 2018-03-31 | $0.09536 | $0.1201 | $0.08931 | $0.1143 | $103,925 | $7,818,486 |