Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1122 | $0.1134 | $0.09410 | $0.1060 | $41,212.10 | $7,255,916 |
| 2018-04-02 | $0.1079 | $0.1079 | $0.08763 | $0.09076 | $41,143.90 | $6,211,041 |
| 2018-04-03 | $0.09087 | $0.1024 | $0.08785 | $0.09758 | $36,102.30 | $6,677,389 |
| 2018-04-04 | $0.09743 | $0.1003 | $0.07841 | $0.09017 | $27,171.60 | $6,170,153 |
| 2018-04-05 | $0.09012 | $0.09303 | $0.08343 | $0.08967 | $17,398.30 | $6,136,006 |
| 2018-04-06 | $0.08928 | $0.09116 | $0.08028 | $0.08280 | $16,566.30 | $5,665,962 |
| 2018-04-07 | $0.08283 | $0.09295 | $0.08222 | $0.08970 | $10,931.90 | $6,138,039 |
| 2018-04-08 | $0.09358 | $0.1005 | $0.09027 | $0.09442 | $16,658.20 | $6,461,442 |
| 2018-04-09 | $0.09461 | $0.09930 | $0.08869 | $0.09176 | $9,599.53 | $6,279,184 |
| 2018-04-10 | $0.09213 | $0.1013 | $0.08550 | $0.09815 | $27,138.00 | $6,716,429 |
| 2018-04-11 | $0.1018 | $0.1224 | $0.1018 | $0.1177 | $77,976.50 | $8,054,161 |
| 2018-04-12 | $0.1172 | $0.1344 | $0.1135 | $0.1329 | $44,395.10 | $9,094,035 |
| 2018-04-13 | $0.1331 | $0.1409 | $0.1197 | $0.1304 | $73,284.90 | $8,924,532 |
| 2018-04-14 | $0.1226 | $0.1356 | $0.1167 | $0.1281 | $59,736.90 | $8,763,651 |
| 2018-04-15 | $0.1281 | $0.1381 | $0.1218 | $0.1342 | $73,438.00 | $9,181,626 |
| 2018-04-16 | $0.1292 | $0.1333 | $0.1188 | $0.1246 | $21,420.20 | $8,524,896 |
| 2018-04-17 | $0.1245 | $0.1495 | $0.1039 | $0.1409 | $404,807 | $9,642,575 |
| 2018-04-18 | $0.1410 | $0.1517 | $0.1343 | $0.1484 | $211,252 | $10,152,384 |
| 2018-04-19 | $0.1482 | $0.1854 | $0.1482 | $0.1854 | $487,624 | $12,684,458 |
| 2018-04-20 | $0.1852 | $0.1890 | $0.1636 | $0.1819 | $156,528 | $12,450,699 |
| 2018-04-21 | $0.1803 | $0.1836 | $0.1622 | $0.1690 | $83,787.60 | $11,566,506 |
| 2018-04-22 | $0.1653 | $0.2117 | $0.1602 | $0.2052 | $207,883 | $14,041,508 |
| 2018-04-23 | $0.2046 | $0.2189 | $0.1960 | $0.2100 | $163,930 | $14,371,139 |
| 2018-04-24 | $0.2113 | $0.2937 | $0.2064 | $0.2472 | $396,559 | $16,914,984 |
| 2018-04-25 | $0.2736 | $0.2806 | $0.2013 | $0.2309 | $164,201 | $15,803,326 |
| 2018-04-26 | $0.2284 | $0.2535 | $0.2256 | $0.2489 | $84,511.20 | $17,029,126 |
| 2018-04-27 | $0.2493 | $0.2590 | $0.2121 | $0.2209 | $109,389 | $15,115,803 |
| 2018-04-28 | $0.2201 | $0.2387 | $0.2062 | $0.2130 | $85,267.40 | $14,577,595 |
| 2018-04-29 | $0.2122 | $0.2185 | $0.1815 | $0.2056 | $115,154 | $14,068,539 |
| 2018-04-30 | $0.2055 | $0.2204 | $0.1659 | $0.1695 | $108,724 | $11,595,657 |