Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.08582 | $0.09169 | $0.08093 | $0.08844 | $14,004.70 | $6,052,343 |
| 2018-06-02 | $0.08758 | $0.1025 | $0.08355 | $0.09471 | $23,160.00 | $6,481,404 |
| 2018-06-03 | $0.09386 | $0.1126 | $0.09383 | $0.1083 | $23,169.00 | $7,411,596 |
| 2018-06-04 | $0.1083 | $0.1083 | $0.08936 | $0.1036 | $16,772.00 | $7,088,740 |
| 2018-06-05 | $0.1012 | $0.1017 | $0.08389 | $0.08846 | $29,285.70 | $6,053,130 |
| 2018-06-06 | $0.08974 | $0.09103 | $0.08351 | $0.08561 | $11,155.00 | $5,858,595 |
| 2018-06-07 | $0.08562 | $0.09597 | $0.07829 | $0.07873 | $19,429.90 | $5,387,798 |
| 2018-06-08 | $0.08105 | $0.08414 | $0.05440 | $0.07353 | $49,916.50 | $5,031,521 |
| 2018-06-09 | $0.07352 | $0.07869 | $0.06960 | $0.07694 | $21,146.70 | $5,265,136 |
| 2018-06-10 | $0.07681 | $0.07818 | $0.05537 | $0.05537 | $32,593.90 | $3,789,099 |
| 2018-06-11 | $0.05978 | $0.06386 | $0.05635 | $0.05782 | $20,966.70 | $3,956,987 |
| 2018-06-12 | $0.05766 | $0.06896 | $0.05766 | $0.05833 | $22,894.60 | $3,991,462 |
| 2018-06-13 | $0.05853 | $0.06119 | $0.05061 | $0.05146 | $16,591.90 | $3,521,199 |
| 2018-06-14 | $0.05151 | $0.06497 | $0.05151 | $0.06497 | $9,141.39 | $4,445,610 |
| 2018-06-15 | $0.06510 | $0.06579 | $0.05776 | $0.05816 | $5,568.17 | $3,980,062 |
| 2018-06-16 | $0.05797 | $0.06439 | $0.05738 | $0.06262 | $5,629.35 | $4,285,119 |
| 2018-06-17 | $0.06272 | $0.06354 | $0.05724 | $0.05738 | $5,273.84 | $3,926,597 |
| 2018-06-18 | $0.05738 | $0.05785 | $0.05338 | $0.05761 | $10,084.20 | $3,942,096 |
| 2018-06-19 | $0.05758 | $0.06487 | $0.05344 | $0.05677 | $16,816.20 | $3,885,100 |
| 2018-06-20 | $0.05681 | $0.06081 | $0.05361 | $0.05555 | $16,773.20 | $3,801,608 |
| 2018-06-21 | $0.05555 | $0.05846 | $0.04812 | $0.05066 | $9,765.61 | $3,466,475 |
| 2018-06-22 | $0.05062 | $0.05181 | $0.04355 | $0.04470 | $10,305.60 | $3,058,594 |
| 2018-06-23 | $0.04471 | $0.04883 | $0.04471 | $0.04751 | $3,329.03 | $3,250,946 |
| 2018-06-24 | $0.04750 | $0.04792 | $0.03760 | $0.04345 | $12,679.00 | $2,973,049 |
| 2018-06-25 | $0.04332 | $0.04664 | $0.04134 | $0.04366 | $6,261.68 | $2,987,515 |
| 2018-06-26 | $0.04366 | $0.07751 | $0.04346 | $0.05745 | $84,636.60 | $3,931,366 |
| 2018-06-27 | $0.05688 | $0.05688 | $0.04725 | $0.04914 | $27,314.70 | $3,362,351 |
| 2018-06-28 | $0.04919 | $0.05893 | $0.04483 | $0.04510 | $8,614.62 | $3,085,905 |
| 2018-06-29 | $0.04512 | $0.05292 | $0.04451 | $0.05226 | $9,635.09 | $3,575,978 |
| 2018-06-30 | $0.04764 | $0.05474 | $0.04764 | $0.05250 | $1,653.17 | $3,592,901 |