Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.05255 | $0.05398 | $0.04948 | $0.04991 | $2,757.44 | $3,415,577 |
| 2018-07-02 | $0.04993 | $0.05412 | $0.04690 | $0.05232 | $4,069.76 | $3,580,563 |
| 2018-07-03 | $0.05173 | $0.05412 | $0.04518 | $0.04854 | $23,369.60 | $3,321,553 |
| 2018-07-04 | $0.04859 | $0.05128 | $0.04661 | $0.05066 | $9,282.81 | $3,466,469 |
| 2018-07-05 | $0.04919 | $0.05069 | $0.04633 | $0.04859 | $3,256.68 | $3,325,193 |
| 2018-07-06 | $0.04858 | $0.04972 | $0.04627 | $0.04897 | $1,560.94 | $3,351,361 |
| 2018-07-07 | $0.04877 | $0.05099 | $0.04526 | $0.04530 | $11,663.20 | $3,099,871 |
| 2018-07-08 | $0.04568 | $0.04581 | $0.03510 | $0.04364 | $20,706.10 | $2,985,996 |
| 2018-07-09 | $0.04523 | $0.04700 | $0.04014 | $0.04014 | $5,159.82 | $2,746,960 |
| 2018-07-10 | $0.04069 | $0.04430 | $0.03665 | $0.04050 | $8,729.48 | $2,771,116 |
| 2018-07-11 | $0.04220 | $0.04369 | $0.03952 | $0.04246 | $6,088.06 | $2,905,863 |
| 2018-07-12 | $0.04246 | $0.04349 | $0.03932 | $0.04142 | $1,384.57 | $2,834,127 |
| 2018-07-13 | $0.03939 | $0.04891 | $0.03861 | $0.03920 | $10,257.90 | $2,682,458 |
| 2018-07-14 | $0.04112 | $0.04130 | $0.03673 | $0.03690 | $12,003.80 | $2,525,142 |
| 2018-07-15 | $0.03687 | $0.04081 | $0.03682 | $0.04050 | $3,181.88 | $2,771,780 |
| 2018-07-16 | $0.04055 | $0.04410 | $0.03878 | $0.04410 | $6,570.68 | $3,017,830 |
| 2018-07-17 | $0.04245 | $0.04915 | $0.04190 | $0.04749 | $3,671.18 | $3,250,063 |
| 2018-07-18 | $0.04729 | $0.04805 | $0.04120 | $0.04227 | $3,681.96 | $2,892,458 |
| 2018-07-19 | $0.04137 | $0.04326 | $0.04092 | $0.04297 | $1,537.11 | $2,940,346 |
| 2018-07-20 | $0.04300 | $0.04303 | $0.03526 | $0.03877 | $7,861.24 | $2,652,861 |
| 2018-07-21 | $0.04184 | $0.04633 | $0.03828 | $0.04036 | $6,247.10 | $2,761,789 |
| 2018-07-22 | $0.03927 | $0.04239 | $0.03658 | $0.04004 | $3,081.37 | $2,739,707 |
| 2018-07-23 | $0.04072 | $0.04448 | $0.03914 | $0.04142 | $3,230.81 | $2,834,408 |
| 2018-07-24 | $0.04132 | $0.04341 | $0.03458 | $0.04324 | $11,048.40 | $2,958,945 |
| 2018-07-25 | $0.04296 | $0.04296 | $0.02902 | $0.03815 | $12,829.60 | $2,610,585 |
| 2018-07-26 | $0.03812 | $0.04064 | $0.03707 | $0.03726 | $1,883.08 | $2,550,003 |
| 2018-07-27 | $0.03660 | $0.03901 | $0.03609 | $0.03706 | $2,383.88 | $2,536,153 |
| 2018-07-28 | $0.03552 | $0.04012 | $0.03493 | $0.03740 | $4,384.28 | $2,559,323 |
| 2018-07-29 | $0.03488 | $0.03879 | $0.03456 | $0.03698 | $1,662.39 | $2,530,644 |
| 2018-07-30 | $0.03686 | $0.03856 | $0.03244 | $0.03817 | $9,120.16 | $2,611,844 |
| 2018-07-31 | $0.03815 | $0.03816 | $0.03362 | $0.03483 | $1,904.12 | $2,383,456 |