Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03481 | $0.03654 | $0.03176 | $0.03377 | $2,238.90 | $2,311,036 |
| 2018-08-02 | $0.03379 | $0.04016 | $0.03288 | $0.03288 | $7,671.98 | $2,249,729 |
| 2018-08-03 | $0.03287 | $0.03659 | $0.03202 | $0.03424 | $2,565.37 | $2,342,918 |
| 2018-08-04 | $0.03420 | $0.03711 | $0.03188 | $0.03224 | $1,827.92 | $2,206,494 |
| 2018-08-05 | $0.03225 | $0.03328 | $0.03050 | $0.03242 | $1,837.47 | $2,218,210 |
| 2018-08-06 | $0.03245 | $0.03467 | $0.03039 | $0.03175 | $75,940.80 | $2,172,375 |
| 2018-08-07 | $0.03175 | $0.03409 | $0.03031 | $0.03093 | $42,496.00 | $2,116,385 |
| 2018-08-08 | $0.03092 | $0.03092 | $0.02526 | $0.02788 | $117,043 | $1,907,938 |
| 2018-08-09 | $0.02854 | $0.02927 | $0.02677 | $0.02677 | $16,968.70 | $1,832,206 |
| 2018-08-10 | $0.02675 | $0.02847 | $0.02401 | $0.02487 | $1,460.37 | $1,701,708 |
| 2018-08-11 | $0.02486 | $0.02548 | $0.02159 | $0.02237 | $1,362.89 | $1,531,042 |
| 2018-08-12 | $0.02336 | $0.02467 | $0.02234 | $0.02296 | $8,341.14 | $1,570,834 |
| 2018-08-13 | $0.02273 | $0.02386 | $0.02003 | $0.02072 | $1,996.21 | $1,417,618 |
| 2018-08-14 | $0.02053 | $0.02092 | $0.01690 | $0.02025 | $3,508.53 | $1,385,545 |
| 2018-08-15 | $0.01898 | $0.02255 | $0.01781 | $0.01932 | $5,345.35 | $1,322,000 |
| 2018-08-16 | $0.01932 | $0.02250 | $0.01887 | $0.02052 | $2,329.89 | $1,404,069 |
| 2018-08-17 | $0.02054 | $0.02317 | $0.02051 | $0.02308 | $1,082.26 | $1,579,621 |
| 2018-08-18 | $0.02316 | $0.02504 | $0.02071 | $0.02200 | $5,731.90 | $1,505,613 |
| 2018-08-19 | $0.02201 | $0.02445 | $0.02174 | $0.02412 | $3,173.90 | $1,650,241 |
| 2018-08-20 | $0.02411 | $0.02726 | $0.02235 | $0.02275 | $1,446.96 | $1,556,724 |
| 2018-08-21 | $0.02270 | $0.02599 | $0.02261 | $0.02330 | $1,089.98 | $1,594,689 |
| 2018-08-22 | $0.02330 | $0.02609 | $0.02282 | $0.02558 | $423.36 | $1,750,773 |
| 2018-08-23 | $0.02563 | $0.02708 | $0.02329 | $0.02669 | $526.97 | $1,826,560 |
| 2018-08-24 | $0.02508 | $0.02672 | $0.01910 | $0.02305 | $12,788.00 | $1,577,260 |
| 2018-08-25 | $0.02301 | $0.02637 | $0.02175 | $0.02625 | $2,139.78 | $1,796,457 |
| 2018-08-26 | $0.02627 | $0.02627 | $0.02238 | $0.02590 | $1,039.24 | $1,772,493 |
| 2018-08-27 | $0.02595 | $0.02695 | $0.02334 | $0.02695 | $2,073.34 | $1,844,140 |
| 2018-08-28 | $0.02705 | $0.02717 | $0.02403 | $0.02524 | $1,933.99 | $1,727,158 |
| 2018-08-29 | $0.02506 | $0.02544 | $0.02373 | $0.02499 | $5,065.04 | $1,710,118 |
| 2018-08-30 | $0.02514 | $0.02542 | $0.02387 | $0.02421 | $1,111.22 | $1,657,023 |
| 2018-08-31 | $0.02429 | $0.02787 | $0.02429 | $0.02779 | $4,110.91 | $1,901,670 |