Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.02786 | $0.02857 | $0.02427 | $0.02513 | $5,081.22 | $1,719,918 |
| 2018-09-02 | $0.02532 | $0.02716 | $0.02510 | $0.02536 | $2,402.70 | $1,735,198 |
| 2018-09-03 | $0.02591 | $0.02688 | $0.02395 | $0.02559 | $5,365.68 | $1,751,451 |
| 2018-09-04 | $0.02428 | $0.02560 | $0.02374 | $0.02411 | $942.43 | $1,650,064 |
| 2018-09-05 | $0.02378 | $0.02477 | $0.01780 | $0.01780 | $12,303.60 | $1,218,012 |
| 2018-09-06 | $0.01781 | $0.01854 | $0.01649 | $0.01790 | $1,966.97 | $1,224,821 |
| 2018-09-07 | $0.01791 | $0.02160 | $0.01791 | $0.02112 | $8,731.35 | $1,445,223 |
| 2018-09-08 | $0.02081 | $0.02153 | $0.01735 | $0.01880 | $3,914.42 | $1,286,833 |
| 2018-09-09 | $0.01799 | $0.01943 | $0.01761 | $0.01881 | $351.93 | $1,287,374 |
| 2018-09-10 | $0.01836 | $0.02050 | $0.01823 | $0.01953 | $704.83 | $1,336,521 |
| 2018-09-11 | $0.01986 | $0.02031 | $0.01608 | $0.01902 | $4,018.79 | $1,301,628 |
| 2018-09-12 | $0.01902 | $0.01928 | $0.01527 | $0.01670 | $2,515.07 | $1,142,492 |
| 2018-09-13 | $0.01603 | $0.02015 | $0.01603 | $0.01966 | $3,349.95 | $1,345,396 |
| 2018-09-14 | $0.01894 | $0.02163 | $0.01871 | $0.02082 | $1,959.14 | $1,424,550 |
| 2018-09-15 | $0.02128 | $0.02255 | $0.02068 | $0.02177 | $578.63 | $1,489,860 |
| 2018-09-16 | $0.02091 | $0.02171 | $0.02029 | $0.02148 | $547.44 | $1,469,687 |
| 2018-09-17 | $0.02147 | $0.02180 | $0.01677 | $0.01687 | $969.19 | $1,154,433 |
| 2018-09-18 | $0.01699 | $0.02168 | $0.01693 | $0.02095 | $2,436.46 | $1,433,713 |
| 2018-09-19 | $0.02036 | $0.02209 | $0.01968 | $0.02162 | $1,279.73 | $1,479,336 |
| 2018-09-20 | $0.02162 | $0.02454 | $0.02052 | $0.02454 | $1,315.56 | $1,679,544 |
| 2018-09-21 | $0.02501 | $0.02501 | $0.02258 | $0.02480 | $1,428.08 | $1,697,219 |
| 2018-09-22 | $0.02373 | $0.02570 | $0.02227 | $0.02447 | $7,355.03 | $1,674,226 |
| 2018-09-23 | $0.02370 | $0.02504 | $0.02069 | $0.02163 | $8,382.15 | $1,480,328 |
| 2018-09-24 | $0.02164 | $0.02243 | $0.02012 | $0.02018 | $1,430.46 | $1,381,247 |
| 2018-09-25 | $0.02031 | $0.02081 | $0.01833 | $0.01990 | $1,438.55 | $1,361,683 |
| 2018-09-26 | $0.01990 | $0.02100 | $0.01927 | $0.02043 | $44,690.50 | $1,398,122 |
| 2018-09-27 | $0.02021 | $0.02096 | $0.01979 | $0.02071 | $50,820.90 | $1,417,351 |
| 2018-09-28 | $0.02061 | $0.02142 | $0.01963 | $0.01975 | $64,149.50 | $1,351,206 |
| 2018-09-29 | $0.01972 | $0.02031 | $0.01903 | $0.01995 | $61,601.00 | $1,365,522 |
| 2018-09-30 | $0.01994 | $0.02091 | $0.01940 | $0.02008 | $64,424.70 | $1,373,754 |