Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02007 | $0.02034 | $0.01950 | $0.02030 | $71,827.00 | $1,389,165 |
| 2018-10-02 | $0.02026 | $0.02032 | $0.01898 | $0.01908 | $66,654.00 | $1,305,392 |
| 2018-10-03 | $0.01908 | $0.01940 | $0.01832 | $0.01939 | $85,443.10 | $1,327,125 |
| 2018-10-04 | $0.01944 | $0.01976 | $0.01796 | $0.01812 | $87,832.40 | $1,240,170 |
| 2018-10-05 | $0.01816 | $0.01954 | $0.01814 | $0.01905 | $45,803.10 | $1,303,695 |
| 2018-10-06 | $0.01906 | $0.01925 | $0.01828 | $0.01855 | $73,397.30 | $1,269,678 |
| 2018-10-07 | $0.01858 | $0.01871 | $0.01816 | $0.01842 | $54,631.70 | $1,260,296 |
| 2018-10-08 | $0.01847 | $0.01852 | $0.01777 | $0.01825 | $50,928.20 | $1,249,094 |
| 2018-10-09 | $0.01827 | $0.01924 | $0.01758 | $0.01886 | $49,892.50 | $1,290,528 |
| 2018-10-10 | $0.01881 | $0.01885 | $0.01716 | $0.01808 | $61,229.60 | $1,237,125 |
| 2018-10-11 | $0.01804 | $0.01804 | $0.01579 | $0.01598 | $42,596.20 | $1,093,243 |
| 2018-10-12 | $0.01599 | $0.01741 | $0.01586 | $0.01719 | $53,748.90 | $1,176,598 |
| 2018-10-13 | $0.01717 | $0.01747 | $0.01616 | $0.01650 | $63,212.90 | $1,129,230 |
| 2018-10-14 | $0.01650 | $0.01711 | $0.01612 | $0.01686 | $49,940.90 | $1,153,674 |
| 2018-10-15 | $0.01688 | $0.01868 | $0.01673 | $0.01823 | $45,347.00 | $1,247,732 |
| 2018-10-16 | $0.01824 | $0.01841 | $0.01742 | $0.01777 | $43,251.00 | $1,216,165 |
| 2018-10-17 | $0.01782 | $0.01784 | $0.01718 | $0.01756 | $56,580.10 | $1,201,596 |
| 2018-10-18 | $0.01756 | $0.01778 | $0.01731 | $0.01742 | $35,686.90 | $1,192,125 |
| 2018-10-19 | $0.01742 | $0.01750 | $0.01686 | $0.01692 | $34,157.00 | $1,157,547 |
| 2018-10-20 | $0.01691 | $0.01705 | $0.01687 | $0.01697 | $47,787.00 | $1,160,975 |
| 2018-10-21 | $0.01696 | $0.01725 | $0.01683 | $0.01691 | $38,384.60 | $1,156,876 |
| 2018-10-22 | $0.01690 | $0.01713 | $0.01592 | $0.01617 | $57,455.20 | $1,106,669 |
| 2018-10-23 | $0.01629 | $0.01641 | $0.01595 | $0.01606 | $47,351.40 | $1,099,251 |
| 2018-10-24 | $0.01603 | $0.02355 | $0.01599 | $0.01939 | $73,102.30 | $1,327,057 |
| 2018-10-25 | $0.01903 | $0.01903 | $0.01829 | $0.01868 | $58,085.90 | $1,278,314 |
| 2018-10-26 | $0.01865 | $0.01951 | $0.01838 | $0.01896 | $24,625.30 | $1,297,419 |
| 2018-10-27 | $0.01893 | $0.01947 | $0.01795 | $0.01857 | $112,689 | $1,270,423 |
| 2018-10-28 | $0.01861 | $0.01988 | $0.01839 | $0.01874 | $44,460.20 | $1,282,248 |
| 2018-10-29 | $0.01869 | $0.01874 | $0.01753 | $0.01776 | $41,809.80 | $1,215,350 |
| 2018-10-30 | $0.01775 | $0.01799 | $0.01765 | $0.01797 | $63,750.30 | $1,229,372 |
| 2018-10-31 | $0.01801 | $0.01804 | $0.01783 | $0.01783 | $21,664.80 | $1,219,874 |