Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.008565 | $0.009103 | $0.008214 | $0.008782 | $21,360.52 | $600,981 |
| 2018-12-02 | $0.008763 | $0.008948 | $0.008272 | $0.008464 | $13,655.63 | $579,226 |
| 2018-12-03 | $0.008486 | $0.009305 | $0.007953 | $0.009169 | $50,277.53 | $627,472 |
| 2018-12-04 | $0.009179 | $0.009914 | $0.009072 | $0.009642 | $26,594.41 | $659,780 |
| 2018-12-05 | $0.009632 | $0.01025 | $0.009385 | $0.009470 | $24,224.66 | $648,033 |
| 2018-12-06 | $0.009467 | $0.009695 | $0.008482 | $0.008482 | $24,188.54 | $580,437 |
| 2018-12-07 | $0.008467 | $0.009624 | $0.007941 | $0.009065 | $21,216.12 | $620,343 |
| 2018-12-08 | $0.009054 | $0.009972 | $0.008826 | $0.009779 | $39,555.56 | $669,209 |
| 2018-12-09 | $0.009232 | $0.009847 | $0.009049 | $0.009560 | $20,999.22 | $654,184 |
| 2018-12-10 | $0.009528 | $0.009652 | $0.008890 | $0.008971 | $26,667.48 | $613,920 |
| 2018-12-11 | $0.009032 | $0.009131 | $0.008544 | $0.008742 | $22,169.83 | $598,200 |
| 2018-12-12 | $0.008736 | $0.008965 | $0.006734 | $0.007494 | $14,103.33 | $512,824 |
| 2018-12-13 | $0.007498 | $0.007507 | $0.006606 | $0.006846 | $14,162.38 | $468,458 |
| 2018-12-14 | $0.006850 | $0.007329 | $0.006635 | $0.006987 | $21,290.73 | $478,099 |
| 2018-12-15 | $0.006982 | $0.007101 | $0.006613 | $0.006736 | $17,350.76 | $460,916 |
| 2018-12-16 | $0.006769 | $0.006921 | $0.006687 | $0.006851 | $11,956.82 | $468,818 |
| 2018-12-17 | $0.006835 | $0.007908 | $0.006560 | $0.007891 | $4,127.70 | $539,999 |
| 2018-12-18 | $0.007891 | $0.008969 | $0.007558 | $0.008947 | $19,835.97 | $612,248 |
| 2018-12-19 | $0.008923 | $0.009224 | $0.008452 | $0.008500 | $15,461.87 | $581,665 |
| 2018-12-20 | $0.008498 | $0.009405 | $0.008465 | $0.009389 | $21,569.40 | $642,502 |
| 2018-12-21 | $0.009302 | $0.009893 | $0.008602 | $0.008866 | $17,298.75 | $606,730 |
| 2018-12-22 | $0.008857 | $0.009108 | $0.008548 | $0.009108 | $2,909.86 | $623,298 |
| 2018-12-23 | $0.009118 | $0.009571 | $0.008566 | $0.008859 | $32,097.79 | $606,241 |
| 2018-12-24 | $0.008867 | $0.01015 | $0.008867 | $0.009465 | $21,723.85 | $647,717 |
| 2018-12-25 | $0.009506 | $0.009506 | $0.007995 | $0.008198 | $19,745.43 | $561,006 |
| 2018-12-26 | $0.008177 | $0.008518 | $0.007899 | $0.008471 | $16,467.58 | $579,690 |
| 2018-12-27 | $0.008480 | $0.008558 | $0.007137 | $0.007247 | $17,447.09 | $495,888 |
| 2018-12-28 | $0.007270 | $0.008074 | $0.007229 | $0.007940 | $4,838.38 | $543,307 |
| 2018-12-29 | $0.007960 | $0.008283 | $0.007731 | $0.007792 | $23,624.18 | $533,212 |
| 2018-12-30 | $0.007799 | $0.008035 | $0.007419 | $0.007548 | $4,736.01 | $516,502 |
| 2018-12-31 | $0.007558 | $0.007559 | $0.006602 | $0.006766 | $4,126.58 | $463,004 |