Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01310 | $0.01535 | $0.01264 | $0.01294 | $950.00 | $885,194 |
| 2019-03-02 | $0.01292 | $0.01337 | $0.01245 | $0.01320 | $27.87 | $903,312 |
| 2019-03-03 | $0.01321 | $0.01535 | $0.01167 | $0.01170 | $407.73 | $800,748 |
| 2019-03-04 | $0.01169 | $0.01264 | $0.01155 | $0.01258 | $428.05 | $860,864 |
| 2019-03-05 | $0.01261 | $0.01396 | $0.01141 | $0.01321 | $589.27 | $904,071 |
| 2019-03-06 | $0.01321 | $0.01333 | $0.01185 | $0.01241 | $125.17 | $849,090 |
| 2019-03-07 | $0.01241 | $0.01301 | $0.01158 | $0.01259 | $189.03 | $861,688 |
| 2019-03-08 | $0.01261 | $0.01289 | $0.01194 | $0.01219 | $198.70 | $834,307 |
| 2019-03-09 | $0.01218 | $0.01284 | $0.01198 | $0.01252 | $402.78 | $856,877 |
| 2019-03-10 | $0.01254 | $0.01262 | $0.01188 | $0.01226 | $496.44 | $839,184 |
| 2019-03-11 | $0.01227 | $0.01233 | $0.01180 | $0.01213 | $158.62 | $829,927 |
| 2019-03-12 | $0.01214 | $0.01428 | $0.01174 | $0.01425 | $389.93 | $975,307 |
| 2019-03-13 | $0.01428 | $0.01430 | $0.01219 | $0.01219 | $205.79 | $834,127 |
| 2019-03-14 | $0.01218 | $0.01354 | $0.01205 | $0.01352 | $90.03 | $925,200 |
| 2019-03-15 | $0.01351 | $0.01418 | $0.01274 | $0.01343 | $435.64 | $918,881 |
| 2019-03-16 | $0.01344 | $0.01413 | $0.01237 | $0.01309 | $413.70 | $895,645 |
| 2019-03-17 | $0.01309 | $0.01440 | $0.01160 | $0.01247 | $765.61 | $853,366 |
| 2019-03-18 | $0.01248 | $0.01356 | $0.01217 | $0.01310 | $1,266.47 | $896,472 |
| 2019-03-19 | $0.01310 | $0.01392 | $0.01208 | $0.01336 | $432.57 | $914,447 |
| 2019-03-20 | $0.01336 | $0.01392 | $0.01240 | $0.01331 | $817.49 | $910,793 |
| 2019-03-21 | $0.01332 | $0.01358 | $0.01226 | $0.01315 | $974.65 | $899,541 |
| 2019-03-22 | $0.01313 | $0.01391 | $0.01290 | $0.01376 | $89.52 | $941,269 |
| 2019-03-23 | $0.01373 | $0.01387 | $0.01247 | $0.01318 | $244.27 | $901,719 |
| 2019-03-24 | $0.01317 | $0.01328 | $0.01185 | $0.01209 | $291.91 | $827,633 |
| 2019-03-25 | $0.01211 | $0.01242 | $0.01103 | $0.01229 | $1,144.07 | $841,270 |
| 2019-03-26 | $0.01226 | $0.01229 | $0.01111 | $0.01173 | $360.21 | $802,662 |
| 2019-03-27 | $0.01173 | $0.01205 | $0.01171 | $0.01180 | $18.95 | $807,173 |
| 2019-03-28 | $0.01180 | $0.01181 | $0.01109 | $0.01117 | $1,188.14 | $764,612 |
| 2019-03-29 | $0.01117 | $0.01163 | $0.01105 | $0.01137 | $465.37 | $777,920 |
| 2019-03-30 | $0.01135 | $0.01220 | $0.01087 | $0.01090 | $643.38 | $745,894 |
| 2019-03-31 | $0.01090 | $0.01134 | $0.01063 | $0.01069 | $303.45 | $731,291 |