Block Array ARY
Xếp hạng #?
12:43:16 17/09/2020
Block Array (ARY)
Không theo dõi
Lịch sử giá Block Array (ARY) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.01068 | $0.01114 | $0.009829 | $0.01071 | $1,628.15 | $732,779 |
| 2019-04-02 | $0.01071 | $0.01223 | $0.01056 | $0.01202 | $814.31 | $822,828 |
| 2019-04-03 | $0.01203 | $0.01413 | $0.01026 | $0.01094 | $1,486.45 | $748,404 |
| 2019-04-04 | $0.01095 | $0.01164 | $0.009684 | $0.01068 | $528.56 | $730,957 |
| 2019-04-05 | $0.01068 | $0.01235 | $0.009609 | $0.01230 | $375.68 | $841,682 |
| 2019-04-06 | $0.01230 | $0.01260 | $0.009922 | $0.01048 | $121.29 | $717,491 |
| 2019-04-07 | $0.01049 | $0.01051 | $0.008921 | $0.009577 | $1,474.22 | $655,366 |
| 2019-04-08 | $0.009592 | $0.01216 | $0.009276 | $0.009694 | $905.14 | $663,370 |
| 2019-04-09 | $0.009694 | $0.01019 | $0.008910 | $0.009290 | $1,202.83 | $635,725 |
| 2019-04-10 | $0.009288 | $0.01219 | $0.009046 | $0.01037 | $1,945.30 | $709,600 |
| 2019-04-11 | $0.01038 | $0.01118 | $0.009561 | $0.009877 | $96.06 | $675,904 |
| 2019-04-12 | $0.009869 | $0.009873 | $0.008628 | $0.009429 | $1,521.20 | $645,223 |
| 2019-04-13 | $0.009429 | $0.01033 | $0.009401 | $0.01032 | $550.09 | $706,044 |
| 2019-04-14 | $0.01032 | $0.01033 | $0.009431 | $0.009961 | $254.94 | $681,624 |
| 2019-04-15 | $0.009961 | $0.01467 | $0.008132 | $0.009010 | $863.60 | $616,593 |
| 2019-04-16 | $0.009010 | $0.01003 | $0.008816 | $0.009833 | $1,121.66 | $672,903 |
| 2019-04-17 | $0.009829 | $0.009908 | $0.009491 | $0.009521 | $347.39 | $651,497 |
| 2019-04-18 | $0.009521 | $0.01045 | $0.009521 | $0.009949 | $75.06 | $680,801 |
| 2019-04-19 | $0.009949 | $0.010000 | $0.008938 | $0.009220 | $611.24 | $630,916 |
| 2019-04-20 | $0.009220 | $0.009494 | $0.008864 | $0.009140 | $414.92 | $625,434 |
| 2019-04-21 | $0.009143 | $0.009219 | $0.008638 | $0.008790 | $280.31 | $601,538 |
| 2019-04-22 | $0.008789 | $0.008789 | $0.007460 | $0.007830 | $2,003.06 | $535,822 |
| 2019-04-23 | $0.007830 | $0.01512 | $0.007414 | $0.007972 | $4,580.54 | $545,526 |
| 2019-04-24 | $0.01660 | $0.01660 | $0.005792 | $0.008156 | $9,015.29 | $558,117 |
| 2019-04-25 | $0.008155 | $0.009257 | $0.007525 | $0.007541 | $3,377.82 | $516,043 |
| 2019-04-26 | $0.007550 | $0.008232 | $0.007465 | $0.007678 | $4,087.67 | $525,424 |
| 2019-04-27 | $0.007681 | $0.007814 | $0.007384 | $0.007651 | $5,161.32 | $523,543 |
| 2019-04-28 | $0.007651 | $0.007913 | $0.007606 | $0.007842 | $4,424.08 | $536,653 |
| 2019-04-29 | $0.007843 | $0.007899 | $0.007601 | $0.007645 | $5,027.25 | $523,159 |
| 2019-04-30 | $0.007647 | $0.007755 | $0.007545 | $0.007615 | $3,661.63 | $521,119 |