Block-Chain.com BC
Xếp hạng #?
23:32:04 29/01/2021
Block-Chain.com (BC)
Không theo dõi
Lịch sử giá Block-Chain.com (BC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-11 | $0.08893 | $0.08927 | $0.08791 | $0.08844 | $686.66 | $0 |
| 2018-10-12 | $0.08832 | $0.1087 | $0.04224 | $0.1078 | $451.03 | $0 |
| 2018-10-13 | $0.1078 | $0.1232 | $0.09937 | $0.1226 | $286.87 | $0 |
| 2018-10-14 | $0.1226 | $0.1417 | $0.1226 | $0.1409 | $478.29 | $0 |
| 2018-10-15 | $0.1411 | $0.1593 | $0.07207 | $0.08320 | $206.44 | $0 |
| 2018-10-16 | $0.08317 | $0.1544 | $0.07267 | $0.1537 | $596.23 | $0 |
| 2018-10-17 | $0.1542 | $0.1546 | $0.06573 | $0.1530 | $401.97 | $0 |
| 2018-10-18 | $0.1534 | $0.1549 | $0.1514 | $0.1524 | $45.73 | $0 |
| 2018-10-19 | $0.1524 | $0.1531 | $0.1491 | $0.1523 | $227.98 | $1,531,110 |
| 2018-10-20 | $0.1523 | $0.1650 | $0.1520 | $0.1539 | $55.16 | $1,547,376 |
| 2018-10-21 | $0.1540 | $0.1624 | $0.06512 | $0.1617 | $50.46 | $1,625,199 |
| 2018-10-22 | $0.1617 | $0.1840 | $0.1607 | $0.1813 | $141.85 | $1,823,088 |
| 2018-10-23 | $0.1815 | $0.2048 | $0.1782 | $0.2044 | $1,040.77 | $2,055,370 |
| 2018-10-24 | $0.2044 | $0.2448 | $0.2023 | $0.2441 | $557.03 | $2,453,944 |
| 2018-10-25 | $0.2441 | $0.2441 | $0.1862 | $0.1864 | $233.99 | $1,873,435 |
| 2018-10-26 | $0.1862 | $0.1998 | $0.1851 | $0.1991 | $219.01 | $2,001,615 |
| 2018-10-27 | $0.1993 | $0.2005 | $0.1992 | $0.2005 | $220.59 | $2,015,207 |
| 2018-10-28 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $0 | $2,015,207 |
| 2018-10-29 | $0.2005 | $0.2264 | $0.02572 | $0.2201 | $711.17 | $2,213,076 |
| 2018-10-30 | $0.2201 | $0.2249 | $0.2146 | $0.2245 | $148.96 | $2,256,848 |
| 2018-10-31 | $0.2246 | $0.2451 | $0.2214 | $0.2214 | $195.83 | $2,225,723 |