BlockCAT CAT
Xếp hạng #?
10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi
Lịch sử giá BlockCAT (CAT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-13 | $1.06 | $1.43 | $0.9017 | $1.08 | $28,776.90 | $0 |
| 2017-08-14 | $1.08 | $1.12 | $0.9602 | $1.01 | $13,757.70 | $0 |
| 2017-08-15 | $1.01 | $1.05 | $0.9146 | $0.9520 | $10,811.60 | $0 |
| 2017-08-16 | $0.9547 | $1.09 | $0.9450 | $1.03 | $8,316.10 | $0 |
| 2017-08-17 | $1.03 | $1.15 | $0.9172 | $0.9889 | $17,455.00 | $0 |
| 2017-08-18 | $0.9864 | $1.81 | $0.9420 | $1.30 | $82,605.60 | $0 |
| 2017-08-19 | $1.30 | $2.70 | $1.30 | $2.17 | $366,088 | $0 |
| 2017-08-20 | $2.15 | $3.76 | $2.15 | $3.76 | $533,835 | $0 |
| 2017-08-21 | $3.76 | $4.43 | $2.56 | $3.37 | $986,095 | $0 |
| 2017-08-22 | $3.35 | $3.80 | $2.63 | $3.57 | $494,496 | $0 |
| 2017-08-23 | $3.56 | $4.85 | $3.56 | $3.92 | $905,975 | $28,817,671 |
| 2017-08-24 | $3.93 | $3.97 | $2.78 | $3.19 | $542,071 | $23,474,076 |
| 2017-08-25 | $3.15 | $3.61 | $2.46 | $2.50 | $441,336 | $18,369,685 |
| 2017-08-26 | $2.56 | $3.19 | $2.39 | $2.40 | $287,673 | $17,638,751 |
| 2017-08-27 | $2.40 | $2.99 | $2.39 | $2.82 | $270,943 | $20,738,172 |
| 2017-08-28 | $2.82 | $3.33 | $2.12 | $2.20 | $281,887 | $16,212,948 |
| 2017-08-29 | $2.21 | $2.49 | $1.54 | $1.54 | $222,080 | $11,332,305 |
| 2017-08-30 | $1.53 | $5.23 | $1.46 | $1.57 | $300,985 | $11,585,272 |
| 2017-08-31 | $1.61 | $2.27 | $1.58 | $1.89 | $280,589 | $13,930,428 |