BlockCAT CAT
Xếp hạng #?
10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi
Lịch sử giá BlockCAT (CAT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.02583 | $0.02604 | $0.02570 | $0.02601 | $0 | $191,427 |
| 2019-04-02 | $0.02601 | $0.02601 | $0.02601 | $0.02601 | $0 | $191,427 |
| 2019-04-03 | $0.02601 | $0.02601 | $0.02601 | $0.02601 | $0 | $191,427 |
| 2019-04-04 | $0.02601 | $0.02601 | $0.02601 | $0.02601 | $0 | $191,427 |
| 2019-04-05 | $0.02601 | $0.04498 | $0.02601 | $0.03341 | $370.77 | $245,888 |
| 2019-04-06 | $0.03341 | $0.03482 | $0.03266 | $0.03360 | $0 | $247,288 |
| 2019-04-07 | $0.03360 | $0.03360 | $0.03360 | $0.03360 | $0 | $247,288 |
| 2019-04-08 | $0.03360 | $0.03360 | $0.03360 | $0.03360 | $0 | $247,288 |
| 2019-04-09 | $0.03360 | $0.03360 | $0.03360 | $0.03360 | $0 | $247,288 |
| 2019-04-10 | $0.03360 | $0.03360 | $0.03360 | $0.03360 | $0 | $247,288 |
| 2019-04-11 | $0.03360 | $0.03360 | $0.03360 | $0.03360 | $0 | $247,288 |
| 2019-04-12 | $0.03360 | $0.03360 | $0.02656 | $0.02669 | $66.73 | $196,449 |
| 2019-04-13 | $0.02669 | $0.02696 | $0.02641 | $0.02655 | $0 | $195,408 |
| 2019-04-14 | $0.02655 | $0.02655 | $0.02655 | $0.02655 | $0 | $195,408 |
| 2019-04-15 | $0.02655 | $0.02655 | $0.02655 | $0.02655 | $0 | $195,408 |
| 2019-04-16 | $0.02655 | $0.02655 | $0.02655 | $0.02655 | $0 | $195,408 |
| 2019-04-17 | $0.02655 | $0.02672 | $0.02655 | $0.02672 | $205.53 | $196,647 |
| 2019-04-18 | $0.02671 | $0.02806 | $0.02668 | $0.02770 | $0 | $203,878 |
| 2019-04-19 | $0.02770 | $0.02770 | $0.02770 | $0.02770 | $0 | $203,878 |
| 2019-04-20 | $0.02770 | $0.02770 | $0.02770 | $0.02770 | $0 | $203,878 |
| 2019-04-21 | $0.02770 | $0.02770 | $0.02770 | $0.02770 | $0 | $203,878 |
| 2019-04-22 | $0.02770 | $0.02770 | $0.02770 | $0.02770 | $0 | $203,878 |
| 2019-04-23 | $0.02770 | $0.02770 | $0.02770 | $0.02770 | $0 | $203,878 |
| 2019-04-24 | $0.02770 | $0.02770 | $0.02770 | $0.02770 | $0 | $203,878 |
| 2019-04-25 | $0.02770 | $0.02770 | $0.02770 | $0.02770 | $0 | $203,878 |
| 2019-04-26 | $0.02770 | $0.02770 | $0.02494 | $0.02499 | $443.37 | $183,955 |
| 2019-04-27 | $0.02501 | $0.02517 | $0.02335 | $0.02377 | $108.37 | $174,974 |
| 2019-04-28 | $0.02377 | $0.02394 | $0.02365 | $0.02389 | $0 | $175,817 |
| 2019-04-29 | $0.02389 | $0.02389 | $0.02389 | $0.02389 | $0 | $175,817 |
| 2019-04-30 | $0.02389 | $0.02389 | $0.02389 | $0.02389 | $0 | $175,817 |