BlockCAT CAT
Xếp hạng #?
10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi
Lịch sử giá BlockCAT (CAT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0 | $168,023 |
| 2019-09-02 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0 | $168,023 |
| 2019-09-03 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0 | $168,023 |
| 2019-09-04 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0 | $168,023 |
| 2019-09-05 | $0.02283 | $0.02283 | $0.02283 | $0.02283 | $0 | $168,023 |
| 2019-09-06 | $0.02283 | $0.02333 | $0.02269 | $0.02290 | $156.11 | $168,558 |
| 2019-09-07 | $0.02291 | $0.02438 | $0.02284 | $0.02418 | $0 | $178,000 |
| 2019-09-08 | $0.02418 | $0.02418 | $0.02418 | $0.02418 | $0 | $178,000 |
| 2019-09-09 | $0.02418 | $0.02418 | $0.02418 | $0.02418 | $0 | $178,000 |
| 2019-09-10 | $0.02418 | $0.02418 | $0.02418 | $0.02418 | $0 | $178,000 |
| 2019-09-11 | $0.02418 | $0.02418 | $0.02418 | $0.02418 | $0 | $178,000 |
| 2019-09-12 | $0.02418 | $0.02457 | $0.02418 | $0.02444 | $29.91 | $179,866 |
| 2019-09-13 | $0.02442 | $0.02450 | $0.02411 | $0.02416 | $0 | $177,829 |
| 2019-09-14 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-15 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-16 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-17 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-18 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-19 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-20 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-21 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-22 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-23 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-24 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-25 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-26 | $0.02416 | $0.02416 | $0.02416 | $0.02416 | $0 | $177,829 |
| 2019-09-27 | $0.02416 | $0.02416 | $0.008329 | $0.008406 | $15.30 | $61,870.64 |
| 2019-09-28 | $0.008413 | $0.008460 | $0.008222 | $0.008414 | $0 | $61,925.58 |
| 2019-09-29 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |
| 2019-09-30 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |