BlockCAT CAT
Xếp hạng #?
10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi
Lịch sử giá BlockCAT (CAT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |
| 2019-10-02 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |
| 2019-10-03 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |
| 2019-10-04 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |
| 2019-10-05 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |
| 2019-10-06 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |
| 2019-10-07 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |
| 2019-10-08 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |
| 2019-10-09 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |
| 2019-10-10 | $0.008414 | $0.008414 | $0.008414 | $0.008414 | $0 | $61,925.58 |
| 2019-10-11 | $0.008414 | $0.02496 | $0.008414 | $0.02333 | $24.29 | $171,712 |
| 2019-10-12 | $0.02334 | $0.02340 | $0.02334 | $0.02339 | $0 | $172,175 |
| 2019-10-13 | $0.02339 | $0.02339 | $0.02339 | $0.02339 | $0 | $172,175 |
| 2019-10-14 | $0.02339 | $0.02339 | $0.02339 | $0.02339 | $0 | $172,175 |
| 2019-10-15 | $0.02339 | $0.02339 | $0.02339 | $0.02339 | $0 | $172,175 |
| 2019-10-16 | $0.02339 | $0.02339 | $0.002455 | $0.002480 | $28.67 | $18,250.28 |
| 2019-10-17 | $0.002479 | $0.01779 | $0.002472 | $0.01771 | $89.19 | $130,373 |
| 2019-10-18 | $0.01771 | $0.01771 | $0.01766 | $0.01768 | $0 | $130,124 |
| 2019-10-19 | $0.01768 | $0.01768 | $0.01768 | $0.01768 | $0 | $130,124 |
| 2019-10-20 | $0.01768 | $0.01768 | $0.01768 | $0.01768 | $0 | $130,124 |
| 2019-10-21 | $0.01768 | $0.01768 | $0.01768 | $0.01768 | $0 | $130,124 |
| 2019-10-22 | $0.01768 | $0.01768 | $0.01768 | $0.01768 | $0 | $130,124 |
| 2019-10-23 | $0.01768 | $0.01768 | $0.01768 | $0.01768 | $0 | $130,124 |
| 2019-10-24 | $0.01768 | $0.01768 | $0.01768 | $0.01768 | $0 | $130,124 |
| 2019-10-25 | $0.01768 | $0.01768 | $0.01768 | $0.01768 | $0 | $130,124 |
| 2019-10-26 | $0.01768 | $0.01768 | $0.008788 | $0.008993 | $57.52 | $66,187.54 |
| 2019-10-27 | $0.008996 | $0.009076 | $0.008884 | $0.008923 | $0 | $65,673.31 |
| 2019-10-28 | $0.008923 | $0.008923 | $0.008923 | $0.008923 | $0 | $65,673.31 |
| 2019-10-29 | $0.008923 | $0.009592 | $0.008923 | $0.009520 | $67.51 | $70,071.46 |
| 2019-10-30 | $0.009518 | $0.009556 | $0.009077 | $0.009187 | $0 | $67,613.76 |
| 2019-10-31 | $0.009187 | $0.009187 | $0.009187 | $0.009187 | $0 | $67,613.76 |