BlockCAT CAT
Xếp hạng #?
10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi
Lịch sử giá BlockCAT (CAT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.009187 | $0.009187 | $0.009187 | $0.009187 | $0 | $67,613.76 |
| 2019-11-02 | $0.009187 | $0.009187 | $0.009187 | $0.009187 | $0 | $67,613.76 |
| 2019-11-03 | $0.009187 | $0.009187 | $0.009187 | $0.009187 | $0 | $67,613.76 |
| 2019-11-04 | $0.009187 | $0.009187 | $0.009187 | $0.009187 | $0 | $67,613.76 |
| 2019-11-05 | $0.009187 | $0.01042 | $0.009187 | $0.01036 | $0 | $76,218.13 |
| 2019-11-06 | $0.01036 | $0.01059 | $0.01031 | $0.01045 | $0 | $76,932.10 |
| 2019-11-07 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | $0 | $76,932.10 |
| 2019-11-08 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | $0 | $76,932.10 |
| 2019-11-09 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | $0 | $76,932.10 |
| 2019-11-10 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | $0 | $76,932.10 |
| 2019-11-11 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | $0 | $76,932.10 |
| 2019-11-12 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | $0 | $76,932.10 |
| 2019-11-13 | $0.01045 | $0.01045 | $0.009585 | $0.009680 | $0 | $71,245.35 |
| 2019-11-14 | $0.009680 | $0.01085 | $0.009655 | $0.01079 | $35.73 | $79,439.42 |
| 2019-11-15 | $0.01079 | $0.01080 | $0.01063 | $0.01067 | $0 | $78,534.86 |
| 2019-11-16 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | $0 | $78,534.86 |
| 2019-11-17 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | $0 | $78,534.86 |
| 2019-11-18 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | $0 | $78,534.86 |
| 2019-11-19 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | $0 | $78,534.86 |
| 2019-11-20 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | $0 | $78,534.86 |
| 2019-11-21 | $0.01067 | $0.01067 | $0.006382 | $0.006458 | $74.61 | $47,529.58 |
| 2019-11-22 | $0.006458 | $0.008314 | $0.005695 | $0.008308 | $0 | $61,148.44 |
| 2019-11-23 | $0.008308 | $0.008308 | $0.008308 | $0.008308 | $0 | $61,148.44 |
| 2019-11-24 | $0.008308 | $0.008308 | $0.001890 | $0.001890 | $42.15 | $13,907.63 |
| 2019-11-25 | $0.001889 | $0.001901 | $0.001867 | $0.001870 | $0 | $13,759.99 |
| 2019-11-26 | $0.001870 | $0.001870 | $0.001870 | $0.001870 | $0 | $13,759.99 |
| 2019-11-27 | $0.001870 | $0.007413 | $0.001870 | $0.007325 | $99.10 | $53,913.51 |
| 2019-11-28 | $0.007324 | $0.007512 | $0.007250 | $0.007272 | $88.48 | $53,520.27 |
| 2019-11-29 | $0.007278 | $0.01241 | $0.007267 | $0.01241 | $25.59 | $91,367.12 |
| 2019-11-30 | $0.01241 | $0.01254 | $0.01210 | $0.01218 | $0 | $89,657.22 |