BlockCAT CAT
Xếp hạng #?
10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi
Lịch sử giá BlockCAT (CAT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01218 | $0.01218 | $0.01218 | $0.01218 | $0 | $89,657.22 |
| 2019-12-02 | $0.01218 | $0.01218 | $0.01218 | $0.01218 | $0 | $89,657.22 |
| 2019-12-03 | $0.01218 | $0.01218 | $0.01218 | $0.01218 | $0 | $89,657.22 |
| 2019-12-04 | $0.01218 | $0.01218 | $0.01218 | $0.01218 | $0 | $89,657.22 |
| 2019-12-05 | $0.01218 | $0.01218 | $0.01218 | $0.01218 | $0 | $89,657.22 |
| 2019-12-06 | $0.01218 | $0.01218 | $0.01185 | $0.01193 | $46.57 | $87,805.35 |
| 2019-12-07 | $0.01194 | $0.01199 | $0.01188 | $0.01191 | $17.07 | $87,695.42 |
| 2019-12-08 | $0.01190 | $0.01195 | $0.01187 | $0.01189 | $0 | $87,542.14 |
| 2019-12-09 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-10 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-11 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-12 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-13 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-14 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-15 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-16 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-17 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-18 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-19 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-20 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-21 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-22 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-23 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-24 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-25 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-26 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-27 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-28 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-29 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-30 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2019-12-31 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |