BlockCAT CAT
Xếp hạng #?
10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi
Lịch sử giá BlockCAT (CAT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-02 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-03 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-04 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-05 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-06 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-07 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-08 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-09 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-10 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-11 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-12 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-13 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-14 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-15 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-16 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-17 | $0.01189 | $0.01189 | $0.01189 | $0.01189 | $0 | $87,542.14 |
| 2020-02-18 | $0.01189 | $0.01189 | $0.003669 | $0.003720 | $1,337.95 | $27,379.07 |
| 2020-02-19 | $0.003723 | $0.003776 | $0.001301 | $0.001303 | $66.23 | $9,588.73 |
| 2020-02-20 | $0.001298 | $0.001318 | $0.001256 | $0.001294 | $0 | $9,523.58 |
| 2020-02-21 | $0.001294 | $0.001294 | $0.001294 | $0.001294 | $0 | $9,523.58 |
| 2020-02-22 | $0.001294 | $0.001294 | $0.001294 | $0.001294 | $0 | $9,523.58 |
| 2020-02-23 | $0.001294 | $0.001294 | $0.001294 | $0.001294 | $0 | $9,523.58 |
| 2020-02-24 | $0.001294 | $0.001294 | $0.001294 | $0.001294 | $0 | $9,523.58 |
| 2020-02-25 | $0.001294 | $0.001294 | $0.001294 | $0.001294 | $0 | $9,523.58 |
| 2020-02-26 | $0.001294 | $0.001294 | $0.001294 | $0.001294 | $0 | $9,523.58 |
| 2020-02-27 | $0.001294 | $0.002369 | $0.001294 | $0.002258 | $11.52 | $16,621.07 |
| 2020-02-28 | $0.002265 | $0.002338 | $0.002196 | $0.002202 | $0 | $16,203.39 |
| 2020-02-29 | $0.002202 | $0.002202 | $0.002202 | $0.002202 | $0 | $16,203.39 |