BlockCAT CAT
Xếp hạng #?
10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi
Lịch sử giá BlockCAT (CAT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002202 | $0.002202 | $0.002202 | $0.002202 | $0 | $16,203.39 |
| 2020-03-02 | $0.002202 | $0.002202 | $0.002202 | $0.002202 | $0 | $16,203.39 |
| 2020-03-03 | $0.002202 | $0.002202 | $0.002202 | $0.002202 | $0 | $16,203.39 |
| 2020-03-04 | $0.002202 | $0.002202 | $0.002202 | $0.002202 | $0 | $16,203.39 |
| 2020-03-05 | $0.002202 | $0.002202 | $0.002202 | $0.002202 | $0 | $16,203.39 |
| 2020-03-06 | $0.002202 | $0.002202 | $0.002202 | $0.002202 | $0 | $16,203.39 |
| 2020-03-07 | $0.002202 | $0.002575 | $0.002202 | $0.002449 | $178.31 | $18,023.27 |
| 2020-03-08 | $0.002450 | $0.002450 | $0.001946 | $0.001952 | $242.41 | $14,366.83 |
| 2020-03-09 | $0.001953 | $0.002012 | $0.001901 | $0.001908 | $0 | $14,044.55 |
| 2020-03-10 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | $0 | $14,044.55 |
| 2020-03-11 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | $0 | $14,044.55 |
| 2020-03-12 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | $0 | $14,044.55 |
| 2020-03-13 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | $0 | $14,044.55 |
| 2020-03-14 | $0.001908 | $0.001908 | $0.001908 | $0.001908 | $0 | $14,044.55 |
| 2020-03-15 | $0.001908 | $0.009242 | $0.001254 | $0.008756 | $148.24 | $64,442.14 |
| 2020-03-16 | $0.008762 | $0.008762 | $0.007360 | $0.007996 | $0 | $58,852.36 |
| 2020-03-17 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-18 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-19 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-20 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-21 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-22 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-23 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-24 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-25 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-26 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-27 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-28 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-29 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-30 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |
| 2020-03-31 | $0.007996 | $0.007996 | $0.007996 | $0.007996 | $0 | $58,852.36 |