BlockCAT CAT
Xếp hạng #?
10:18:31 23/10/2020
BlockCAT (CAT)
Không theo dõi
Lịch sử giá BlockCAT (CAT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-02 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-03 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-04 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-05 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-06 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-07 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-08 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-09 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-10 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-11 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-12 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-13 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-14 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-15 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-16 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-17 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-18 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-19 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-20 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-21 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-22 | $0.01560 | $0.01560 | $0.01560 | $0.01560 | $0 | $114,790 |
| 2020-09-23 | $0.01343 | $0.01344 | $0.01244 | $0.01252 | $0 | $92,174.70 |
| 2020-09-24 | $0.01252 | $0.01371 | $0.01242 | $0.01362 | $0 | $100,281 |
| 2020-09-25 | $0.01362 | $0.01395 | $0.01322 | $0.01374 | $0 | $101,092 |
| 2020-09-26 | $0.01374 | $0.01388 | $0.01358 | $0.01386 | $0 | $102,041 |
| 2020-09-27 | $0.01386 | $0.01412 | $0.01364 | $0.01394 | $0 | $102,601 |
| 2020-09-28 | $0.01394 | $0.01429 | $0.01383 | $0.01385 | $0 | $101,947 |
| 2020-09-29 | $0.01385 | $0.01405 | $0.01373 | $0.01403 | $0 | $103,266 |
| 2020-09-30 | $0.01403 | $0.01409 | $0.01378 | $0.01404 | $0 | $103,318 |