Blockchain Techs BTI
Xếp hạng #?
20:54:29 03/08/2015
Blockchain Techs (BTI)
Không hoạt động
Lịch sử giá Blockchain Techs (BTI) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-12 | $0.007181 | $0.007252 | $0.006987 | $0.006987 | $60.91 | $41,975.14 |
| 2015-05-13 | $0.006996 | $0.007063 | $0.006812 | $0.006850 | $7.59 | $41,152.37 |
| 2015-05-14 | $0.006845 | $0.006890 | $0.003537 | $0.006866 | $23.84 | $41,249.99 |
| 2015-05-15 | $0.006867 | $0.006887 | $0.002845 | $0.005700 | $122.71 | $34,245.98 |
| 2015-05-16 | $0.005701 | $0.005920 | $0.005665 | $0.005887 | $26.41 | $35,371.87 |
| 2015-05-17 | $0.005887 | $0.005924 | $0.005886 | $0.005894 | $2.31 | $35,413.34 |
| 2015-05-18 | $0.005896 | $0.005904 | $0.002827 | $0.002833 | $107.14 | $17,019.51 |
| 2015-05-19 | $0.002831 | $0.005723 | $0.002580 | $0.002582 | $80.05 | $15,512.27 |
| 2015-05-20 | $0.002581 | $0.002612 | $0.002340 | $0.002345 | $1.08 | $14,090.37 |
| 2015-05-21 | $0.002345 | $0.004545 | $0.001412 | $0.001412 | $17.84 | $8,485.46 |
| 2015-05-22 | $0.001412 | $0.003836 | $0.001410 | $0.003826 | $11.38 | $22,994.85 |
| 2015-05-23 | $0.003825 | $0.003828 | $0.001337 | $0.001338 | $1.85 | $8,039.37 |
| 2015-05-24 | $0.001338 | $0.003627 | $0.001338 | $0.002891 | $55.14 | $17,377.90 |
| 2015-05-25 | $0.002891 | $0.003083 | $0.002840 | $0.003080 | $0.02464 | $18,511.06 |
| 2015-05-26 | $0.003080 | $0.003095 | $0.003062 | $0.003082 | $0.02465 | $18,523.58 |
| 2015-05-27 | $0.003090 | $0.003095 | $0.003070 | $0.003078 | $2.91 | $18,499.09 |
| 2015-05-28 | $0.003077 | $0.003084 | $0.003065 | $0.003067 | $0.9646 | $18,438.25 |
| 2015-05-29 | $0.003067 | $0.003069 | $0.001778 | $0.001778 | $23.19 | $10,689.72 |
| 2015-05-30 | $0.001778 | $0.002800 | $0.0006579 | $0.002798 | $11.03 | $16,819.93 |
| 2015-05-31 | $0.002795 | $0.002797 | $0.002774 | $0.002786 | $0.8337 | $16,751.77 |