Blockium BOK
Xếp hạng #?
12:43:16 17/09/2020
Blockium (BOK)
Không theo dõi
Lịch sử giá Blockium (BOK) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-14 | $0.001369 | $0.005043 | $0.001322 | $0.004097 | $29,058.93 | $0 |
| 2019-08-15 | $0.004097 | $0.005017 | $0.001904 | $0.002677 | $52,552.39 | $0 |
| 2019-08-16 | $0.002676 | $0.002791 | $0.002069 | $0.002410 | $16,811.71 | $0 |
| 2019-08-17 | $0.002411 | $0.002622 | $0.002192 | $0.002320 | $4,021.13 | $0 |
| 2019-08-18 | $0.002320 | $0.003509 | $0.002214 | $0.003487 | $18,534.94 | $0 |
| 2019-08-19 | $0.003488 | $0.004260 | $0.003374 | $0.004015 | $22,374.05 | $0 |
| 2019-08-20 | $0.004015 | $0.004103 | $0.002678 | $0.003219 | $17,433.28 | $0 |
| 2019-08-21 | $0.003218 | $0.003666 | $0.002785 | $0.003447 | $39,641.33 | $0 |
| 2019-08-22 | $0.003447 | $0.003460 | $0.002795 | $0.002836 | $12,749.16 | $0 |
| 2019-08-23 | $0.002836 | $0.005948 | $0.002821 | $0.004873 | $38,906.70 | $0 |
| 2019-08-24 | $0.004872 | $0.005080 | $0.003210 | $0.003354 | $21,944.08 | $0 |
| 2019-08-25 | $0.003354 | $0.004212 | $0.003126 | $0.003457 | $479.58 | $0 |
| 2019-08-26 | $0.003452 | $0.003646 | $0.003010 | $0.003276 | $558.38 | $0 |
| 2019-08-27 | $0.003277 | $0.003277 | $0.002974 | $0.003087 | $367.30 | $0 |
| 2019-08-28 | $0.003077 | $0.003082 | $0.002892 | $0.002904 | $363.16 | $0 |
| 2019-08-29 | $0.002904 | $0.002904 | $0.002800 | $0.002833 | $354.24 | $0 |
| 2019-08-30 | $0.002833 | $0.002868 | $0.002499 | $0.002516 | $453.15 | $0 |
| 2019-08-31 | $0.002517 | $0.002882 | $0.002517 | $0.002866 | $358.39 | $0 |