Blockium BOK
Xếp hạng #?
12:43:16 17/09/2020
Blockium (BOK)
Không theo dõi
Lịch sử giá Blockium (BOK) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.002867 | $0.002918 | $0.002850 | $0.002905 | $363.28 | $0 |
| 2019-09-02 | $0.002905 | $0.003098 | $0.002892 | $0.003085 | $385.75 | $0 |
| 2019-09-03 | $0.003085 | $0.003199 | $0.003072 | $0.003169 | $396.33 | $0 |
| 2019-09-04 | $0.003169 | $0.003206 | $0.003109 | $0.003155 | $394.58 | $0 |
| 2019-09-05 | $0.003156 | $0.003165 | $0.003132 | $0.003150 | $393.96 | $0 |
| 2019-09-06 | $0.003150 | $0.003248 | $0.003063 | $0.003086 | $385.88 | $0 |
| 2019-09-07 | $0.003087 | $0.003149 | $0.003083 | $0.003133 | $391.84 | $0 |
| 2019-09-08 | $0.003131 | $0.003159 | $0.003100 | $0.003112 | $389.11 | $0 |
| 2019-09-09 | $0.003112 | $0.003116 | $0.003021 | $0.003079 | $385.07 | $0 |
| 2019-09-10 | $0.003078 | $0.003096 | $0.002979 | $0.003015 | $377.08 | $0 |
| 2019-09-11 | $0.003015 | $0.003045 | $0.002974 | $0.003034 | $379.38 | $0 |
| 2019-09-12 | $0.003034 | $0.003109 | $0.003007 | $0.003102 | $387.86 | $0 |
| 2019-09-13 | $0.003102 | $0.003110 | $0.003044 | $0.003086 | $385.92 | $0 |
| 2019-09-14 | $0.003084 | $0.003107 | $0.003065 | $0.003086 | $385.86 | $0 |
| 2019-09-15 | $0.003086 | $0.003096 | $0.003073 | $0.003083 | $385.56 | $0 |
| 2019-09-16 | $0.003083 | $0.003098 | $0.003031 | $0.003060 | $382.72 | $0 |
| 2019-09-17 | $0.003061 | $0.003067 | $0.003037 | $0.003046 | $380.96 | $0 |
| 2019-09-18 | $0.003048 | $0.003061 | $0.003046 | $0.003055 | $0 | $0 |
| 2019-09-19 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $0 |
| 2019-09-20 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $0 |
| 2019-09-21 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $0 |
| 2019-09-22 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $0 |
| 2019-09-23 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $0 |
| 2019-09-24 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $0 |
| 2019-09-25 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $0 |
| 2019-09-26 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $0 |
| 2019-09-27 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $0 |
| 2019-09-28 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $0 |
| 2019-09-29 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $0 |
| 2019-09-30 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |