Blockium BOK
Xếp hạng #?
12:43:16 17/09/2020
Blockium (BOK)
Không theo dõi
Lịch sử giá Blockium (BOK) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-02 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-03 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-04 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-05 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-06 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-07 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-08 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-09 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-10 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-11 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-12 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-13 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,972,049 |
| 2019-10-14 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-15 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-16 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-17 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-18 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-19 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-20 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-21 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-22 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-23 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-24 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-25 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-26 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-27 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-28 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-29 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $0 | $1,984,270 |
| 2019-10-30 | $0.003055 | $0.003055 | $0.0003632 | $0.0004603 | $5,247.66 | $298,979 |
| 2019-10-31 | $0.0004602 | $0.0004805 | $0.0004512 | $0.0004637 | $0 | $301,142 |