Blocklancer LNC
Xếp hạng #?
16:10:44 14/06/2021
Blocklancer (LNC)
Không theo dõi
Lịch sử giá Blocklancer (LNC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008066 | $0.00008186 | $0.00008064 | $0.00008167 | $139.49 | $9,811.53 |
| 2019-10-02 | $0.00008167 | $0.00008256 | $0.00008072 | $0.00008240 | $103.79 | $9,900.12 |
| 2019-10-03 | $0.00008251 | $0.00008282 | $0.00008213 | $0.00008218 | $119.68 | $9,873.55 |
| 2019-10-04 | $0.00008218 | $0.00008230 | $0.00008190 | $0.00008214 | $52.77 | $9,868.38 |
| 2019-10-05 | $0.00008214 | $0.00008220 | $0.00008071 | $0.00008132 | $104.49 | $9,769.56 |
| 2019-10-06 | $0.00008131 | $0.00008153 | $0.00007911 | $0.00007914 | $79.11 | $9,507.96 |
| 2019-10-07 | $0.00007914 | $0.00008068 | $0.00007845 | $0.00008019 | $136.55 | $9,634.37 |
| 2019-10-08 | $0.00008018 | $0.00009208 | $0.00007942 | $0.00008539 | $86.11 | $10,258.21 |
| 2019-10-09 | $0.00008539 | $0.00008707 | $0.00007878 | $0.00007884 | $21.32 | $9,472.08 |
| 2019-10-10 | $0.00007883 | $0.0001717 | $0.00007841 | $0.00007951 | $138.34 | $9,552.15 |
| 2019-10-11 | $0.00007943 | $0.0001629 | $0.00007897 | $0.0001629 | $31.54 | $19,569.67 |
| 2019-10-12 | $0.0001629 | $0.0001629 | $0.0001625 | $0.0001625 | $56.56 | $19,528.60 |
| 2019-10-13 | $0.0001625 | $0.0001625 | $0.0001616 | $0.0001616 | $91.14 | $19,420.51 |
| 2019-10-14 | $0.0001616 | $0.0001624 | $0.0001609 | $0.0001621 | $37.16 | $19,475.09 |
| 2019-10-15 | $0.0001621 | $0.0001648 | $0.0001620 | $0.0001639 | $98.07 | $19,691.41 |
| 2019-10-16 | $0.0001639 | $0.0001652 | $0.0001637 | $0.0001650 | $39.85 | $19,821.63 |
| 2019-10-17 | $0.0001648 | $0.0001657 | $0.0001622 | $0.0001653 | $38.05 | $19,863.74 |
| 2019-10-18 | $0.0001653 | $0.0001672 | $0.0001638 | $0.0001640 | $81.49 | $19,705.35 |
| 2019-10-19 | $0.0001640 | $0.0001656 | $0.0001640 | $0.0001656 | $29.05 | $19,890.90 |
| 2019-10-20 | $0.0001656 | $0.0001656 | $0.0001595 | $0.0001605 | $153.28 | $19,287.33 |
| 2019-10-21 | $0.0001605 | $0.0001610 | $0.0001589 | $0.0001590 | $68.99 | $19,107.33 |
| 2019-10-22 | $0.0001590 | $0.0001611 | $0.0001590 | $0.0001608 | $19.35 | $19,317.53 |
| 2019-10-23 | $0.0001608 | $0.0001620 | $0.0001592 | $0.0001617 | $70.33 | $19,426.35 |
| 2019-10-24 | $0.0001617 | $0.0001619 | $0.0001487 | $0.0001489 | $28.09 | $17,894.87 |
| 2019-10-25 | $0.0001489 | $0.0001564 | $0.0001487 | $0.0001546 | $121.32 | $18,579.20 |
| 2019-10-26 | $0.0001546 | $0.0001549 | $0.0001541 | $0.0001549 | $98.30 | $18,605.35 |
| 2019-10-27 | $0.0001549 | $0.0001929 | $0.0001540 | $0.0001926 | $58.55 | $23,141.09 |
| 2019-10-28 | $0.0001926 | $0.0002013 | $0.0001925 | $0.0002007 | $86.26 | $24,108.21 |
| 2019-10-29 | $0.0002007 | $0.0002009 | $0.0001885 | $0.0001906 | $116.09 | $22,899.48 |
| 2019-10-30 | $0.0001904 | $0.0001906 | $0.0001842 | $0.0001865 | $57.43 | $22,409.18 |
| 2019-10-31 | $0.0001864 | $0.0001867 | $0.0001835 | $0.0001838 | $81.87 | $22,085.04 |