Blocklancer LNC
Xếp hạng #?
16:10:44 14/06/2021
Blocklancer (LNC)
Không theo dõi
Lịch sử giá Blocklancer (LNC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001455 | $0.0001459 | $0.0001389 | $0.0001390 | $81.91 | $16,695.16 |
| 2019-12-02 | $0.0001390 | $0.0001452 | $0.0001390 | $0.0001443 | $43.85 | $17,332.12 |
| 2019-12-03 | $0.0001443 | $0.0001459 | $0.0001386 | $0.0001399 | $215.39 | $16,804.88 |
| 2019-12-04 | $0.0001399 | $0.0001402 | $0.0001387 | $0.0001388 | $295.43 | $16,675.89 |
| 2019-12-05 | $0.0001388 | $0.0001457 | $0.0001379 | $0.0001437 | $460.47 | $17,267.79 |
| 2019-12-06 | $0.0001437 | $0.0001461 | $0.0001376 | $0.0001378 | $56.47 | $16,549.95 |
| 2019-12-07 | $0.0001378 | $0.0001424 | $0.0001377 | $0.0001413 | $294.10 | $16,980.05 |
| 2019-12-08 | $0.0001413 | $0.0001451 | $0.0001388 | $0.0001404 | $357.19 | $16,865.43 |
| 2019-12-09 | $0.0001404 | $0.0001441 | $0.0001387 | $0.0001426 | $68.94 | $17,131.29 |
| 2019-12-10 | $0.0001426 | $0.0001450 | $0.0001413 | $0.0001428 | $122.91 | $17,152.76 |
| 2019-12-11 | $0.0001428 | $0.0001430 | $0.0001381 | $0.0001382 | $212.81 | $16,600.25 |
| 2019-12-12 | $0.0001382 | $0.0001392 | $0.0001345 | $0.0001351 | $85.57 | $16,234.22 |
| 2019-12-13 | $0.0001351 | $0.0001354 | $0.0001342 | $0.0001347 | $257.60 | $16,183.42 |
| 2019-12-14 | $0.0001347 | $0.0001395 | $0.0001345 | $0.0001382 | $300.66 | $16,604.82 |
| 2019-12-15 | $0.0001382 | $0.0001394 | $0.0001334 | $0.0001334 | $26.80 | $16,032.06 |
| 2019-12-16 | $0.0001334 | $0.0001408 | $0.0001325 | $0.0001364 | $368.71 | $16,392.75 |
| 2019-12-17 | $0.0001364 | $0.0001370 | $0.0001320 | $0.0001323 | $97.91 | $15,893.56 |
| 2019-12-18 | $0.0001323 | $0.0001440 | $0.0001310 | $0.0001436 | $206.59 | $17,252.19 |
| 2019-12-19 | $0.0001436 | $0.0001447 | $0.0001344 | $0.0001345 | $229.56 | $16,160.77 |
| 2019-12-20 | $0.0001345 | $0.0001373 | $0.0001313 | $0.0001314 | $185.54 | $15,790.48 |
| 2019-12-21 | $0.0001314 | $0.0001380 | $0.0001313 | $0.0001365 | $142.29 | $16,393.69 |
| 2019-12-22 | $0.0001365 | $0.0001413 | $0.0001340 | $0.0001412 | $412.80 | $16,966.20 |
| 2019-12-23 | $0.0001412 | $0.0001468 | $0.0001374 | $0.0001375 | $186.35 | $16,520.16 |
| 2019-12-24 | $0.0001375 | $0.0001387 | $0.0001313 | $0.0001369 | $59.89 | $16,445.88 |
| 2019-12-25 | $0.0001368 | $0.0001385 | $0.0001309 | $0.0001309 | $120.07 | $15,726.29 |
| 2019-12-26 | $0.0001309 | $0.0001446 | $0.0001307 | $0.0001357 | $696.29 | $16,301.75 |
| 2019-12-27 | $0.0001357 | $0.0001359 | $0.0001316 | $0.0001336 | $337.62 | $16,054.18 |
| 2019-12-28 | $0.0001336 | $0.0001403 | $0.0001336 | $0.0001402 | $207.70 | $16,839.07 |
| 2019-12-29 | $0.0001402 | $0.0001435 | $0.0001363 | $0.0001364 | $171.17 | $16,387.79 |
| 2019-12-30 | $0.0001364 | $0.0002109 | $0.0001313 | $0.0001789 | $188.98 | $21,495.01 |
| 2019-12-31 | $0.0001788 | $0.0001792 | $0.0001363 | $0.0001422 | $69.32 | $17,085.28 |