Blocklancer LNC
Xếp hạng #?
16:10:44 14/06/2021
Blocklancer (LNC)
Không theo dõi
Lịch sử giá Blocklancer (LNC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001422 | $0.0002119 | $0.0001421 | $0.0001741 | $160.74 | $20,913.56 |
| 2020-01-02 | $0.0001741 | $0.0001742 | $0.0001479 | $0.0001489 | $26.05 | $17,887.34 |
| 2020-01-03 | $0.0001489 | $0.0001737 | $0.0001423 | $0.0001704 | $170.34 | $20,467.73 |
| 2020-01-04 | $0.0001703 | $0.0001892 | $0.0001459 | $0.0001636 | $83.20 | $19,654.86 |
| 2020-01-05 | $0.0001635 | $0.0002078 | $0.0001494 | $0.0001981 | $262.50 | $23,797.70 |
| 2020-01-06 | $0.0001982 | $0.0002027 | $0.0001397 | $0.0001398 | $253.17 | $16,790.05 |
| 2020-01-07 | $0.0001398 | $0.0001443 | $0.0001392 | $0.0001441 | $108.23 | $17,313.08 |
| 2020-01-08 | $0.0001441 | $0.0001465 | $0.0001441 | $0.0001455 | $93.51 | $17,481.40 |
| 2020-01-09 | $0.0001454 | $0.0001593 | $0.0001448 | $0.0001492 | $21.19 | $17,923.19 |
| 2020-01-10 | $0.0001493 | $0.0001499 | $0.0001409 | $0.0001410 | $43.14 | $16,938.95 |
| 2020-01-11 | $0.0001410 | $0.0001526 | $0.0001410 | $0.0001444 | $358.70 | $17,343.35 |
| 2020-01-12 | $0.0001444 | $0.0001449 | $0.00007226 | $0.00007237 | $81.00 | $8,695.15 |
| 2020-01-13 | $0.00007238 | $0.0001436 | $0.00007235 | $0.0001434 | $9.17 | $17,225.18 |
| 2020-01-14 | $0.0001434 | $0.0001717 | $0.0001416 | $0.0001711 | $172.77 | $20,560.11 |
| 2020-01-15 | $0.0001710 | $0.0001743 | $0.0001700 | $0.0001736 | $134.17 | $20,859.32 |
| 2020-01-16 | $0.0001737 | $0.0001740 | $0.0001670 | $0.0001702 | $113.35 | $20,445.77 |
| 2020-01-17 | $0.0001702 | $0.0001777 | $0.0001699 | $0.0001731 | $158.90 | $20,794.74 |
| 2020-01-18 | $0.0001731 | $0.0001746 | $0.0001694 | $0.0001743 | $39.63 | $20,936.79 |
| 2020-01-19 | $0.0001743 | $0.0001743 | $0.0001662 | $0.0001664 | $21.21 | $19,995.10 |
| 2020-01-20 | $0.0001664 | $0.0001742 | $0.0001663 | $0.0001725 | $420.75 | $20,721.80 |
| 2020-01-21 | $0.0001724 | $0.0001733 | $0.0001673 | $0.0001699 | $124.47 | $20,415.37 |
| 2020-01-22 | $0.0001699 | $0.0001716 | $0.0001672 | $0.0001696 | $95.51 | $20,376.95 |
| 2020-01-23 | $0.0001696 | $0.0001701 | $0.0001665 | $0.0001682 | $88.48 | $20,202.17 |
| 2020-01-24 | $0.0001684 | $0.0001705 | $0.0001653 | $0.0001691 | $117.55 | $20,311.08 |
| 2020-01-25 | $0.0001690 | $0.0001690 | $0.0001658 | $0.0001669 | $80.02 | $20,047.87 |
| 2020-01-26 | $0.0001669 | $0.0001698 | $0.0001663 | $0.0001688 | $103.84 | $20,274.81 |
| 2020-01-27 | $0.0001688 | $0.0001689 | $0.0001663 | $0.0001689 | $505.13 | $20,289.51 |
| 2020-01-28 | $0.0001689 | $0.0001822 | $0.0001686 | $0.0001822 | $574.70 | $21,892.92 |
| 2020-01-29 | $0.0001823 | $0.0001850 | $0.0001761 | $0.0001761 | $182.87 | $21,160.40 |
| 2020-01-30 | $0.0001761 | $0.0001771 | $0.0001725 | $0.0001768 | $377.43 | $21,240.65 |
| 2020-01-31 | $0.0001768 | $0.0001843 | $0.0001753 | $0.0001826 | $313.31 | $21,935.31 |