Blocklancer LNC
Xếp hạng #?
16:10:44 14/06/2021
Blocklancer (LNC)
Không theo dõi
Lịch sử giá Blocklancer (LNC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001826 | $0.0001828 | $0.0001755 | $0.0001756 | $282.32 | $21,101.74 |
| 2020-02-02 | $0.0001756 | $0.0001782 | $0.0001663 | $0.0001670 | $97.98 | $20,058.06 |
| 2020-02-03 | $0.0001670 | $0.0001749 | $0.0001665 | $0.0001735 | $290.50 | $20,839.28 |
| 2020-02-04 | $0.0001735 | $0.0001759 | $0.0001681 | $0.0001691 | $106.58 | $20,320.37 |
| 2020-02-05 | $0.0001691 | $0.0001706 | $0.0001674 | $0.0001697 | $191.02 | $20,383.24 |
| 2020-02-06 | $0.0001697 | $0.0001807 | $0.0001687 | $0.0001806 | $111.49 | $21,699.90 |
| 2020-02-07 | $0.0001806 | $0.0001853 | $0.0001751 | $0.0001832 | $253.11 | $22,009.96 |
| 2020-02-08 | $0.0001832 | $0.0001956 | $0.0001783 | $0.0001953 | $429.00 | $23,463.71 |
| 2020-02-09 | $0.0001953 | $0.0002641 | $0.0001913 | $0.0001933 | $446.48 | $23,223.05 |
| 2020-02-10 | $0.0001934 | $0.0001945 | $0.0001819 | $0.0001877 | $192.75 | $22,550.56 |
| 2020-02-11 | $0.0001877 | $0.0001877 | $0.0001655 | $0.0001662 | $31.04 | $19,961.70 |
| 2020-02-12 | $0.0001662 | $0.0001663 | $0.0001647 | $0.0001653 | $162.85 | $19,857.85 |
| 2020-02-13 | $0.0001653 | $0.0001868 | $0.0001649 | $0.0001867 | $125.42 | $22,428.37 |
| 2020-02-14 | $0.0001867 | $0.0001918 | $0.0001800 | $0.0001819 | $180.84 | $21,853.67 |
| 2020-02-15 | $0.0001819 | $0.001814 | $0.0001702 | $0.0001903 | $111.93 | $22,858.96 |
| 2020-02-16 | $0.0001903 | $0.0001940 | $0.0001649 | $0.0001649 | $0 | $19,814.98 |
| 2020-02-17 | $0.0001649 | $0.0002950 | $0.0001649 | $0.0002673 | $285.90 | $32,114.01 |
| 2020-02-18 | $0.0002671 | $0.0003706 | $0.0002653 | $0.0003699 | $271.57 | $44,434.36 |
| 2020-02-19 | $0.0003699 | $0.0003754 | $0.0002777 | $0.0003074 | $290.43 | $36,931.11 |
| 2020-02-20 | $0.0003073 | $0.0003115 | $0.0002470 | $0.0002743 | $259.36 | $32,949.65 |
| 2020-02-21 | $0.0002741 | $0.0003172 | $0.0002469 | $0.0002586 | $154.75 | $31,065.80 |
| 2020-02-22 | $0.0002586 | $0.0003615 | $0.0002537 | $0.0003612 | $280.85 | $43,393.15 |
| 2020-02-23 | $0.0003612 | $0.0003617 | $0.0002375 | $0.0002393 | $224.06 | $28,747.92 |
| 2020-02-24 | $0.0002395 | $0.0002430 | $0.0001839 | $0.0001927 | $216.51 | $23,154.92 |
| 2020-02-25 | $0.0001927 | $0.0002299 | $0.0001905 | $0.0002110 | $47.71 | $25,349.49 |
| 2020-02-26 | $0.0002110 | $0.0002514 | $0.0002084 | $0.0002345 | $251.09 | $28,175.27 |
| 2020-02-27 | $0.0002345 | $0.0002371 | $0.0001836 | $0.0001942 | $106.98 | $23,326.76 |
| 2020-02-28 | $0.0001942 | $0.0002279 | $0.0001682 | $0.0001698 | $275.72 | $20,394.24 |
| 2020-02-29 | $0.0001697 | $0.0001746 | $0.0001607 | $0.0001607 | $77.54 | $19,301.59 |