Blocklancer LNC
Xếp hạng #?
16:10:44 14/06/2021
Blocklancer (LNC)
Không theo dõi
Lịch sử giá Blocklancer (LNC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001894 | $0.0002043 | $0.0001890 | $0.0002033 | $0.1831 | $24,426.84 |
| 2020-06-02 | $0.0002034 | $0.0002039 | $0.0001890 | $0.0001905 | $0.1143 | $22,881.06 |
| 2020-06-03 | $0.0001905 | $0.0001932 | $0.0001893 | $0.0001931 | $8.64 | $23,200.45 |
| 2020-06-04 | $0.0001931 | $0.0001974 | $0.0001901 | $0.0001960 | $44.64 | $23,549.24 |
| 2020-06-05 | $0.0001960 | $0.0001969 | $0.0001932 | $0.0001932 | $8.23 | $23,216.95 |
| 2020-06-06 | $0.0001932 | $0.0001946 | $0.00009606 | $0.0001929 | $16.78 | $23,176.10 |
| 2020-06-07 | $0.0001929 | $0.0001955 | $0.0001892 | $0.0001952 | $120.25 | $23,449.30 |
| 2020-06-08 | $0.0001952 | $0.0001955 | $0.0001935 | $0.0001954 | $32.32 | $23,477.32 |
| 2020-06-09 | $0.0001954 | $0.0001968 | $0.0001931 | $0.0001959 | $0.05906 | $23,533.93 |
| 2020-06-10 | $0.0001959 | $0.0001981 | $0.0001947 | $0.0001973 | $0.1781 | $23,705.19 |
| 2020-06-11 | $0.0001973 | $0.0001987 | $0.0001837 | $0.0001864 | $0.1162 | $22,392.36 |
| 2020-06-12 | $0.0001863 | $0.0001908 | $0.0001852 | $0.0001895 | $0.6625 | $22,765.60 |
| 2020-06-13 | $0.0001896 | $0.0001898 | $0.0001877 | $0.0001894 | $0.1137 | $22,752.91 |
| 2020-06-14 | $0.0001893 | $0.0001895 | $0.0001867 | $0.0001875 | $0.1125 | $22,527.82 |
| 2020-06-15 | $0.0001875 | $0.0001900 | $0.0001792 | $0.0001887 | $0.1133 | $22,667.27 |
| 2020-06-16 | $0.0001887 | $0.0001915 | $0.0001880 | $0.0001905 | $90.35 | $22,883.80 |
| 2020-06-17 | $0.0001905 | $0.0001908 | $0.0001861 | $0.0001894 | $53.35 | $22,758.69 |
| 2020-06-18 | $0.0001894 | $0.0001895 | $0.0001864 | $0.0001882 | $57.62 | $22,608.79 |
| 2020-06-19 | $0.0001884 | $0.0001884 | $0.0001852 | $0.0001856 | $26.14 | $22,301.56 |
| 2020-06-20 | $0.0001856 | $0.0001881 | $0.0001840 | $0.0001865 | $54.28 | $22,407.64 |
| 2020-06-21 | $0.0001864 | $0.0001883 | $0.0001859 | $0.0001859 | $18.33 | $22,339.30 |
| 2020-06-22 | $0.0001860 | $0.0001937 | $0.0001859 | $0.0001930 | $76.85 | $23,187.86 |
| 2020-06-23 | $0.0001930 | $0.0001934 | $0.0001904 | $0.0001926 | $12.40 | $23,140.43 |
| 2020-06-24 | $0.0001927 | $0.0002825 | $0.0001852 | $0.0001860 | $12.19 | $22,346.58 |
| 2020-06-25 | $0.0001861 | $0.0001869 | $0.00009214 | $0.0001850 | $31.97 | $22,228.44 |
| 2020-06-26 | $0.0001850 | $0.0001863 | $0.0001818 | $0.0001830 | $69.27 | $21,987.27 |
| 2020-06-27 | $0.0001830 | $0.0001844 | $0.0001787 | $0.0001805 | $70.54 | $21,679.98 |
| 2020-06-28 | $0.0001805 | $0.0001842 | $0.0001796 | $0.0001824 | $33.52 | $21,915.47 |
| 2020-06-29 | $0.0001824 | $0.0001849 | $0.0001806 | $0.0001832 | $0.1310 | $22,008.99 |
| 2020-06-30 | $0.0001832 | $0.0001847 | $0.00009108 | $0.0001826 | $52.38 | $21,933.03 |