Blocklancer LNC
Xếp hạng #?
16:10:44 14/06/2021
Blocklancer (LNC)
Không theo dõi
Lịch sử giá Blocklancer (LNC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003396 | $0.0004724 | $0.0003371 | $0.0004708 | $68.26 | $56,559.23 |
| 2020-08-02 | $0.0004707 | $0.0004812 | $0.0002249 | $0.0003317 | $68.93 | $39,853.99 |
| 2020-08-03 | $0.0003319 | $0.0003432 | $0.0003300 | $0.0003374 | $55.25 | $40,537.48 |
| 2020-08-04 | $0.0003374 | $0.0004528 | $0.0003371 | $0.0004479 | $28.44 | $53,816.83 |
| 2020-08-05 | $0.0004480 | $0.0005843 | $0.0004453 | $0.0004698 | $15.26 | $56,439.92 |
| 2020-08-06 | $0.0004698 | $0.0004760 | $0.0004637 | $0.0004710 | $9.76 | $56,586.58 |
| 2020-08-07 | $0.0004709 | $0.0005924 | $0.0004702 | $0.0005799 | $10.76 | $69,665.70 |
| 2020-08-08 | $0.0005801 | $0.0005904 | $0.0005775 | $0.0005879 | $2.86 | $70,629.53 |
| 2020-08-09 | $0.0005881 | $0.0005897 | $0.0005771 | $0.0005843 | $0.3507 | $70,200.74 |
| 2020-08-10 | $0.0005846 | $0.0006026 | $0.0005832 | $0.0005942 | $34.76 | $71,387.94 |
| 2020-08-11 | $0.0005944 | $0.0005966 | $0.0005589 | $0.0005695 | $16.86 | $68,415.01 |
| 2020-08-12 | $0.0005698 | $0.0005807 | $0.0005606 | $0.0005789 | $6.97 | $69,547.47 |
| 2020-08-13 | $0.0005789 | $0.0005892 | $0.0005650 | $0.0005891 | $29.54 | $70,778.58 |
| 2020-08-14 | $0.0005889 | $0.0005921 | $0.0005840 | $0.0005881 | $26.84 | $70,658.67 |
| 2020-08-15 | $0.0005883 | $0.0005982 | $0.0005883 | $0.0005940 | $9.99 | $71,358.15 |
| 2020-08-16 | $0.0005939 | $0.0005965 | $0.0005866 | $0.0005953 | $19.06 | $71,514.54 |
| 2020-08-17 | $0.0005953 | $0.0006185 | $0.0005898 | $0.0006124 | $7.87 | $73,572.13 |
| 2020-08-18 | $0.0006123 | $0.0006168 | $0.0005963 | $0.0005985 | $95.24 | $71,906.16 |
| 2020-08-19 | $0.0005985 | $0.0006010 | $0.0005827 | $0.0005871 | $8.75 | $70,530.35 |
| 2020-08-20 | $0.0005871 | $0.0005945 | $0.0002348 | $0.0005937 | $11.79 | $71,326.38 |
| 2020-08-21 | $0.0005936 | $0.0005941 | $0.0005771 | $0.0005776 | $8.99 | $69,395.43 |
| 2020-08-22 | $0.0005779 | $0.0005839 | $0.0005720 | $0.0005838 | $20.38 | $70,136.05 |
| 2020-08-23 | $0.0005837 | $0.0005851 | $0.0005771 | $0.0005828 | $9.61 | $70,021.42 |
| 2020-08-24 | $0.0005828 | $0.0005896 | $0.0005806 | $0.0005885 | $13.53 | $70,707.08 |
| 2020-08-25 | $0.0005884 | $0.0005885 | $0.0005602 | $0.0005681 | $6.44 | $68,250.72 |
| 2020-08-26 | $0.0005674 | $0.0005764 | $0.0005641 | $0.0005742 | $8.68 | $68,982.88 |
| 2020-08-27 | $0.0005740 | $0.0005787 | $0.0005581 | $0.0005655 | $29.06 | $67,943.13 |
| 2020-08-28 | $0.0005655 | $0.0005770 | $0.0005652 | $0.0005765 | $27.72 | $69,255.78 |
| 2020-08-29 | $0.0005766 | $0.0005792 | $0.0005727 | $0.0005749 | $11.44 | $69,068.83 |
| 2020-08-30 | $0.0005747 | $0.0005855 | $0.0005740 | $0.0005854 | $34.12 | $70,332.84 |
| 2020-08-31 | $0.0005855 | $0.0005886 | $0.0005796 | $0.0005835 | $18.54 | $70,097.85 |