Blocklancer LNC
Xếp hạng #?
16:10:44 14/06/2021
Blocklancer (LNC)
Không theo dõi
Lịch sử giá Blocklancer (LNC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003236 | $0.0003280 | $0.0003142 | $0.0003186 | $0 | $38,274.83 |
| 2020-10-02 | $0.0003186 | $0.0003197 | $0.0003125 | $0.0003173 | $0 | $38,118.04 |
| 2020-10-03 | $0.0003173 | $0.0003180 | $0.0003153 | $0.0003165 | $0 | $38,022.01 |
| 2020-10-04 | $0.0003165 | $0.0003206 | $0.0003160 | $0.0003201 | $0 | $38,451.27 |
| 2020-10-05 | $0.0003201 | $0.0003238 | $0.0003190 | $0.0003238 | $0 | $38,900.54 |
| 2020-10-06 | $0.0003238 | $0.0003239 | $0.0003159 | $0.0003181 | $0 | $38,220.40 |
| 2020-10-07 | $0.0003181 | $0.0003204 | $0.0003169 | $0.0003201 | $0 | $38,453.34 |
| 2020-10-08 | $0.0003201 | $0.0003284 | $0.0003169 | $0.0003275 | $0 | $39,342.17 |
| 2020-10-09 | $0.0003275 | $0.0003331 | $0.0003254 | $0.0003319 | $0 | $39,878.65 |
| 2020-10-10 | $0.0003319 | $0.0003433 | $0.0003317 | $0.0003389 | $0.2033 | $40,714.48 |
| 2020-10-11 | $0.0003389 | $0.0003429 | $0.0003387 | $0.0003415 | $0.2049 | $41,031.10 |
| 2020-10-12 | $0.0003415 | $0.0003510 | $0.0003372 | $0.0003467 | $0.2080 | $41,647.93 |
| 2020-10-13 | $0.0003467 | $0.0003467 | $0.0002264 | $0.0003428 | $0.8902 | $41,181.36 |
| 2020-10-14 | $0.0003428 | $0.0003462 | $0.0003392 | $0.0003429 | $0.2057 | $41,194.45 |
| 2020-10-15 | $0.0003429 | $0.0003471 | $0.0003391 | $0.0003449 | $0.2069 | $41,430.90 |
| 2020-10-16 | $0.0003449 | $0.0003462 | $0.0003367 | $0.0003397 | $0.2039 | $40,807.33 |
| 2020-10-17 | $0.0003397 | $0.0003416 | $0.0003386 | $0.0003407 | $0.2044 | $40,937.00 |
| 2020-10-18 | $0.0003407 | $0.0003445 | $0.0003404 | $0.0003445 | $0.2067 | $41,388.45 |
| 2020-10-19 | $0.0003445 | $0.0003540 | $0.0003423 | $0.0003523 | $0.2114 | $42,320.75 |
| 2020-10-20 | $0.0003523 | $0.0003600 | $0.0003504 | $0.0003575 | $0.2145 | $42,948.99 |
| 2020-10-21 | $0.0003575 | $0.0003955 | $0.0003570 | $0.0003847 | $0.2308 | $46,219.39 |
| 2020-10-22 | $0.0003847 | $0.0003949 | $0.0003815 | $0.0003890 | $0.2334 | $46,731.81 |
| 2020-10-23 | $0.0003890 | $0.0003905 | $0.0003826 | $0.0003879 | $0.2327 | $46,596.76 |
| 2020-10-24 | $0.0003880 | $0.0003944 | $0.0003866 | $0.0003934 | $0.2360 | $47,260.29 |
| 2020-10-25 | $0.0003933 | $0.0003999 | $0.0003873 | $0.0003908 | $0.2345 | $46,945.45 |
| 2020-10-26 | $0.0003909 | $0.0003968 | $0.0003847 | $0.0003922 | $0.2353 | $47,115.17 |
| 2020-10-27 | $0.0003922 | $0.0004128 | $0.0003918 | $0.0004092 | $0.2455 | $49,156.37 |
| 2020-10-28 | $0.0004096 | $0.0004151 | $0.0003880 | $0.0003982 | $0.2389 | $47,833.95 |
| 2020-10-29 | $0.0003981 | $0.0004084 | $0.0003894 | $0.0004031 | $0.2421 | $48,433.50 |
| 2020-10-30 | $0.0004031 | $0.0004096 | $0.0003941 | $0.0004064 | $0 | $48,823.90 |
| 2020-10-31 | $0.0004064 | $0.0004209 | $0.0004037 | $0.0004134 | $0.2480 | $49,670.42 |