Blocklancer LNC
Xếp hạng #?
16:10:44 14/06/2021
Blocklancer (LNC)
Không theo dõi
Lịch sử giá Blocklancer (LNC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002901 | $0.0002960 | $0.0002880 | $0.0002937 | $0.1762 | $35,280.49 |
| 2021-01-02 | $0.0002937 | $0.0003316 | $0.0002909 | $0.0003214 | $0.1925 | $38,607.01 |
| 2021-01-03 | $0.0003213 | $0.0003461 | $0.0003205 | $0.0003274 | $61.44 | $39,336.11 |
| 2021-01-04 | $0.0003278 | $0.0003343 | $0.0002872 | $0.0003196 | $660.88 | $38,400.52 |
| 2021-01-05 | $0.0003197 | $0.0003444 | $0.0003022 | $0.0003399 | $897.77 | $40,833.00 |
| 2021-01-06 | $0.0003399 | $0.0003688 | $0.0003351 | $0.0003686 | $1,260.62 | $44,286.96 |
| 2021-01-07 | $0.0003682 | $0.0004013 | $0.0003655 | $0.0003935 | $307.45 | $47,279.08 |
| 2021-01-08 | $0.0003937 | $0.0004194 | $0.0003684 | $0.0004082 | $1,361.25 | $49,042.59 |
| 2021-01-09 | $0.0004080 | $0.0008286 | $0.0003898 | $0.0008051 | $181.58 | $96,726.50 |
| 2021-01-10 | $0.0008051 | $0.0008284 | $0.0003599 | $0.0003837 | $26.51 | $46,102.86 |
| 2021-01-11 | $0.0003836 | $0.0003836 | $0.0003055 | $0.0003553 | $543.16 | $42,688.66 |
| 2021-01-12 | $0.0003557 | $0.0003657 | $0.0003270 | $0.0003390 | $58.28 | $40,721.38 |
| 2021-01-13 | $0.0003388 | $0.0003760 | $0.0003259 | $0.0003732 | $785.43 | $44,837.36 |
| 2021-01-14 | $0.0003730 | $0.0003997 | $0.0003687 | $0.0003919 | $0.5585 | $47,086.10 |
| 2021-01-15 | $0.0003919 | $0.0003958 | $0.0003466 | $0.0003673 | $0.2203 | $44,130.88 |
| 2021-01-16 | $0.0003682 | $0.0003786 | $0.0003563 | $0.0003622 | $0.5863 | $43,511.78 |
| 2021-01-17 | $0.0003621 | $0.0003672 | $0.0003407 | $0.0003582 | $0.2151 | $43,036.37 |
| 2021-01-18 | $0.0003577 | $0.0003730 | $0.0003488 | $0.0003673 | $0.8780 | $44,121.21 |
| 2021-01-19 | $0.0003664 | $0.0003776 | $0.0003618 | $0.0003618 | $0.2172 | $43,464.64 |
| 2021-01-20 | $0.0003607 | $0.0003638 | $0.0003357 | $0.0003555 | $2.42 | $42,714.17 |
| 2021-01-21 | $0.0003555 | $0.0003555 | $0.0003025 | $0.0003082 | $0.1853 | $37,025.58 |
| 2021-01-22 | $0.0003083 | $0.0003381 | $0.0002895 | $0.0003294 | $9.02 | $39,574.20 |
| 2021-01-23 | $0.0003301 | $0.0003336 | $0.0003149 | $0.0003205 | $0.1926 | $38,508.51 |
| 2021-01-24 | $0.0003206 | $0.0003294 | $0.0003111 | $0.0003231 | $0.1939 | $38,821.43 |
| 2021-01-25 | $0.0003229 | $0.0003480 | $0.0003209 | $0.0003234 | $0.1939 | $38,858.17 |
| 2021-01-26 | $0.0003237 | $0.0003280 | $0.0003103 | $0.0003257 | $0.1956 | $39,131.31 |
| 2021-01-27 | $0.0003257 | $0.0003257 | $0.0002937 | $0.0003044 | $0.1823 | $36,568.77 |
| 2021-01-28 | $0.0003043 | $0.0003386 | $0.0003002 | $0.0003340 | $0.3100 | $40,130.68 |
| 2021-01-29 | $0.0003346 | $0.0003841 | $0.0003207 | $0.0003424 | $5.68 | $41,134.25 |
| 2021-01-30 | $0.0003432 | $0.0003484 | $0.0003294 | $0.0003430 | $0.2100 | $41,209.03 |
| 2021-01-31 | $0.0003426 | $0.0003429 | $0.0003227 | $0.0003314 | $0.1000 | $39,811.74 |