Blocklancer LNC
Xếp hạng #?
16:10:44 14/06/2021
Blocklancer (LNC)
Không theo dõi
Lịch sử giá Blocklancer (LNC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0005775 | $0.0005845 | $0.0005705 | $0.0005783 | $0 | $69,470.92 |
| 2021-05-02 | $0.0005783 | $0.0005790 | $0.0005614 | $0.0005662 | $0 | $68,025.03 |
| 2021-05-03 | $0.0005663 | $0.0005897 | $0.0005659 | $0.0005716 | $0 | $68,675.18 |
| 2021-05-04 | $0.0005720 | $0.0005721 | $0.0005319 | $0.0005328 | $0 | $64,010.90 |
| 2021-05-05 | $0.0005333 | $0.0005791 | $0.0005297 | $0.0005744 | $0 | $69,013.25 |
| 2021-05-06 | $0.0005742 | $0.0005836 | $0.0005538 | $0.0005636 | $0 | $67,708.79 |
| 2021-05-07 | $0.0005640 | $0.0005861 | $0.0005532 | $0.0005735 | $0 | $68,894.92 |
| 2021-05-08 | $0.0005736 | $0.0005947 | $0.0005698 | $0.0005877 | $0 | $70,602.41 |
| 2021-05-09 | $0.0005880 | $0.0005921 | $0.0005648 | $0.0005822 | $0 | $69,944.01 |
| 2021-05-10 | $0.0005823 | $0.0005952 | $0.0005407 | $0.0005583 | $0 | $67,068.21 |
| 2021-05-11 | $0.0005586 | $0.0005687 | $0.0005461 | $0.0005671 | $0 | $68,136.53 |
| 2021-05-12 | $0.0005671 | $0.0005794 | $0.0004992 | $0.0004992 | $0 | $59,969.87 |
| 2021-05-13 | $0.0004915 | $0.0005133 | $0.0004698 | $0.0004973 | $0 | $59,744.98 |
| 2021-05-14 | $0.0004972 | $0.0005144 | $0.0004887 | $0.0004987 | $0 | $59,918.47 |
| 2021-05-15 | $0.0004988 | $0.0005064 | $0.0004666 | $0.0004679 | $0 | $56,215.37 |
| 2021-05-16 | $0.0004676 | $0.0004972 | $0.0004396 | $0.0004648 | $0 | $55,840.19 |
| 2021-05-17 | $0.0004646 | $0.0004662 | $0.0004221 | $0.0004337 | $0 | $52,105.67 |
| 2021-05-18 | $0.0004354 | $0.0004581 | $0.0004237 | $0.0004299 | $0 | $51,653.26 |
| 2021-05-19 | $0.0004291 | $0.0004355 | $0.0003068 | $0.0003716 | $0 | $44,639.21 |
| 2021-05-20 | $0.0003700 | $0.0004246 | $0.0003505 | $0.0004063 | $0 | $48,817.52 |
| 2021-05-21 | $0.0004078 | $0.0004217 | $0.0003362 | $0.0003730 | $0 | $44,807.36 |
| 2021-05-22 | $0.0003731 | $0.0003883 | $0.0003538 | $0.0003752 | $0 | $45,070.39 |
| 2021-05-23 | $0.0003754 | $0.0003829 | $0.0003123 | $0.0003482 | $0 | $41,838.16 |
| 2021-05-24 | $0.0003477 | $0.0003984 | $0.0003455 | $0.0003865 | $0 | $46,438.72 |
| 2021-05-25 | $0.0003871 | $0.0003978 | $0.0003658 | $0.0003831 | $0 | $46,026.67 |
| 2021-05-26 | $0.0003840 | $0.0004078 | $0.0003791 | $0.0003932 | $0 | $47,239.52 |
| 2021-05-27 | $0.0003929 | $0.0004038 | $0.0003725 | $0.0003843 | $0 | $46,173.92 |
| 2021-05-28 | $0.0003844 | $0.0003886 | $0.0003478 | $0.0003567 | $0 | $42,847.96 |
| 2021-05-29 | $0.0003570 | $0.0003723 | $0.0003369 | $0.0003458 | $0 | $41,548.77 |
| 2021-05-30 | $0.0003462 | $0.0003640 | $0.0003352 | $0.0003566 | $0 | $42,842.33 |
| 2021-05-31 | $0.0003568 | $0.0003747 | $0.0003424 | $0.0003732 | $0 | $44,830.39 |