Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0009953 | $0.0009953 | $0.0009953 | $0.0009953 | $0 | $32,301.99 |
| 2020-05-02 | $0.0009953 | $0.001063 | $0.0009953 | $0.001060 | $22.40 | $34,388.03 |
| 2020-05-03 | $0.001061 | $0.001068 | $0.0009620 | $0.0009703 | $28.55 | $31,491.51 |
| 2020-05-04 | $0.0009703 | $0.0009726 | $0.0009218 | $0.0009468 | $0 | $30,726.06 |
| 2020-05-05 | $0.0009468 | $0.0009468 | $0.0009303 | $0.0009394 | $11.00 | $30,488.15 |
| 2020-05-06 | $0.0009379 | $0.0009644 | $0.0009323 | $0.0009497 | $0 | $30,822.04 |
| 2020-05-07 | $0.0009497 | $0.0009497 | $0.0009497 | $0.0009497 | $0 | $30,822.04 |
| 2020-05-08 | $0.0009497 | $0.0009497 | $0.0009497 | $0.0009497 | $0 | $30,822.04 |
| 2020-05-09 | $0.0009497 | $0.0009497 | $0.0009497 | $0.0009497 | $0 | $30,822.04 |
| 2020-05-10 | $0.0009497 | $0.0009497 | $0.0009497 | $0.0009497 | $0 | $30,822.04 |
| 2020-05-11 | $0.0009497 | $0.0009497 | $0.0009497 | $0.0009497 | $0 | $30,822.04 |
| 2020-05-12 | $0.0009497 | $0.0009497 | $0.0009497 | $0.0009497 | $0 | $30,822.04 |
| 2020-05-13 | $0.0009497 | $0.0009497 | $0.0009497 | $0.0009497 | $0 | $30,822.04 |
| 2020-05-14 | $0.0009497 | $0.001192 | $0.0009497 | $0.001192 | $198.80 | $38,691.23 |
| 2020-05-15 | $0.001193 | $0.001196 | $0.001155 | $0.001161 | $0 | $37,690.32 |
| 2020-05-16 | $0.001161 | $0.001161 | $0.001161 | $0.001161 | $0 | $37,690.32 |
| 2020-05-17 | $0.001161 | $0.001161 | $0.001161 | $0.001161 | $0 | $37,690.32 |
| 2020-05-18 | $0.001161 | $0.001981 | $0.001161 | $0.001829 | $10.03 | $59,366.59 |
| 2020-05-19 | $0.001838 | $0.001838 | $0.001682 | $0.001691 | $0 | $54,878.88 |
| 2020-05-20 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $0 | $54,878.88 |
| 2020-05-21 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $0 | $54,878.88 |
| 2020-05-22 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $0 | $54,878.88 |
| 2020-05-23 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $0 | $54,878.88 |
| 2020-05-24 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $0 | $54,878.88 |
| 2020-05-25 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $0 | $54,878.88 |
| 2020-05-26 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $0 | $54,878.88 |
| 2020-05-27 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $0 | $54,878.88 |
| 2020-05-28 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $0 | $54,878.88 |
| 2020-05-29 | $0.001691 | $0.001691 | $0.001691 | $0.001691 | $0 | $54,878.88 |
| 2020-05-30 | $0.001691 | $0.003478 | $0.001691 | $0.003272 | $183.45 | $106,181 |
| 2020-05-31 | $0.003272 | $0.003593 | $0.003051 | $0.003416 | $0 | $110,868 |