Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.003416 | $0.003416 | $0.003416 | $0.003416 | $0 | $110,868 |
| 2020-06-02 | $0.003416 | $0.003416 | $0.003416 | $0.003416 | $0 | $110,868 |
| 2020-06-03 | $0.003416 | $0.003416 | $0.003416 | $0.003416 | $0 | $110,868 |
| 2020-06-04 | $0.003416 | $0.003416 | $0.003416 | $0.003416 | $0 | $110,868 |
| 2020-06-05 | $0.003416 | $0.003416 | $0.003416 | $0.003416 | $0 | $110,868 |
| 2020-06-06 | $0.003416 | $0.003416 | $0.003416 | $0.003416 | $0 | $110,868 |
| 2020-06-07 | $0.003416 | $0.003416 | $0.003416 | $0.003416 | $0 | $110,868 |
| 2020-06-08 | $0.003416 | $0.003416 | $0.003416 | $0.003416 | $0 | $110,868 |
| 2020-06-09 | $0.003416 | $0.004024 | $0.003416 | $0.003972 | $25.38 | $128,916 |
| 2020-06-10 | $0.003975 | $0.004520 | $0.003973 | $0.004446 | $0 | $144,305 |
| 2020-06-11 | $0.004446 | $0.004446 | $0.004446 | $0.004446 | $0 | $144,305 |
| 2020-06-12 | $0.004446 | $0.004662 | $0.004341 | $0.004646 | $22.78 | $150,774 |
| 2020-06-13 | $0.004646 | $0.004646 | $0.004402 | $0.004476 | $0 | $145,249 |
| 2020-06-14 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-15 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-16 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-17 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-18 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-19 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-20 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-21 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-22 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-23 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-24 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-25 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-26 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-27 | $0.004476 | $0.004476 | $0.004476 | $0.004476 | $0 | $145,249 |
| 2020-06-28 | $0.004476 | $0.005566 | $0.004476 | $0.005525 | $11.29 | $179,306 |
| 2020-06-29 | $0.005523 | $0.006128 | $0.005517 | $0.005981 | $0 | $194,119 |
| 2020-06-30 | $0.005981 | $0.005981 | $0.005981 | $0.005981 | $0 | $194,119 |