Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.005981 | $0.005981 | $0.005981 | $0.005981 | $0 | $194,119 |
| 2020-07-02 | $0.005981 | $0.005981 | $0.005981 | $0.005981 | $0 | $194,119 |
| 2020-07-03 | $0.005981 | $0.005981 | $0.005981 | $0.005981 | $0 | $194,119 |
| 2020-07-04 | $0.005981 | $0.005981 | $0.005981 | $0.005981 | $0 | $194,119 |
| 2020-07-05 | $0.005981 | $0.005981 | $0.005981 | $0.005981 | $0 | $194,119 |
| 2020-07-06 | $0.005981 | $0.005981 | $0.005981 | $0.005981 | $0 | $194,119 |
| 2020-07-07 | $0.005981 | $0.005981 | $0.005981 | $0.005981 | $0 | $194,119 |
| 2020-07-08 | $0.005981 | $0.005981 | $0.005981 | $0.005981 | $0 | $194,119 |
| 2020-07-09 | $0.005981 | $0.005981 | $0.005981 | $0.005981 | $0 | $194,119 |
| 2020-07-10 | $0.005981 | $0.009905 | $0.005981 | $0.009876 | $1,198.10 | $320,502 |
| 2020-07-11 | $0.009880 | $0.01114 | $0.009860 | $0.01079 | $479.55 | $350,133 |
| 2020-07-12 | $0.01080 | $0.01087 | $0.01078 | $0.01082 | $0 | $351,214 |
| 2020-07-13 | $0.01082 | $0.01082 | $0.01082 | $0.01082 | $0 | $351,214 |
| 2020-07-14 | $0.01082 | $0.01082 | $0.01082 | $0.01082 | $0 | $351,214 |
| 2020-07-15 | $0.01082 | $0.01082 | $0.01082 | $0.01082 | $0 | $351,214 |
| 2020-07-16 | $0.01082 | $0.01082 | $0.01082 | $0.01082 | $0 | $351,214 |
| 2020-07-17 | $0.01082 | $0.01240 | $0.01082 | $0.01222 | $1,156.81 | $396,749 |
| 2020-07-18 | $0.01222 | $0.01343 | $0.01210 | $0.01343 | $0 | $435,896 |
| 2020-07-19 | $0.01343 | $0.01516 | $0.01343 | $0.01466 | $719.21 | $475,732 |
| 2020-07-20 | $0.01464 | $0.01469 | $0.01409 | $0.01414 | $0 | $458,750 |
| 2020-07-21 | $0.01414 | $0.01476 | $0.01308 | $0.01320 | $997.33 | $428,269 |
| 2020-07-22 | $0.01321 | $0.01876 | $0.01310 | $0.01848 | $3,172.83 | $599,806 |
| 2020-07-23 | $0.01848 | $0.01855 | $0.01730 | $0.01760 | $30.36 | $571,290 |
| 2020-07-24 | $0.01760 | $0.01767 | $0.01631 | $0.01631 | $560.64 | $529,391 |
| 2020-07-25 | $0.01631 | $0.01782 | $0.01631 | $0.01739 | $0 | $564,309 |
| 2020-07-26 | $0.01739 | $0.01872 | $0.01739 | $0.01833 | $309.45 | $595,024 |
| 2020-07-27 | $0.01833 | $0.01901 | $0.01656 | $0.01779 | $0 | $577,412 |
| 2020-07-28 | $0.01779 | $0.01779 | $0.01779 | $0.01779 | $0 | $577,412 |
| 2020-07-29 | $0.01779 | $0.01934 | $0.01779 | $0.01870 | $103.69 | $606,895 |
| 2020-07-30 | $0.01871 | $0.02133 | $0.01849 | $0.02093 | $0 | $679,390 |
| 2020-07-31 | $0.02093 | $0.02093 | $0.02093 | $0.02093 | $0 | $679,390 |