Blockparty (BOXX Token) BOXX
Xếp hạng #?
10:17:44 23/10/2020
Blockparty (BOXX Token) (BOXX)
Không theo dõi
Lịch sử giá Blockparty (BOXX Token) (BOXX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.02093 | $0.02093 | $0.02093 | $0.02093 | $0 | $679,390 |
| 2020-08-02 | $0.02093 | $0.02093 | $0.02093 | $0.02093 | $0 | $679,390 |
| 2020-08-03 | $0.02093 | $0.02298 | $0.01920 | $0.01958 | $2,722.17 | $635,300 |
| 2020-08-04 | $0.01958 | $0.02178 | $0.01881 | $0.02155 | $1,415.65 | $699,340 |
| 2020-08-05 | $0.02154 | $0.02603 | $0.02153 | $0.02410 | $1,358.74 | $782,145 |
| 2020-08-06 | $0.02410 | $0.02720 | $0.02337 | $0.02365 | $780.78 | $767,483 |
| 2020-08-07 | $0.02352 | $0.02355 | $0.02116 | $0.02242 | $56.82 | $727,525 |
| 2020-08-08 | $0.02242 | $0.02524 | $0.02233 | $0.02419 | $194.86 | $785,024 |
| 2020-08-09 | $0.02423 | $0.07105 | $0.02368 | $0.03703 | $65,808.86 | $1,201,791 |
| 2020-08-10 | $0.03708 | $0.03745 | $0.03075 | $0.03086 | $2,636.64 | $1,001,407 |
| 2020-08-11 | $0.03085 | $0.03085 | $0.02583 | $0.02701 | $382.86 | $876,669 |
| 2020-08-12 | $0.02699 | $0.03007 | $0.02577 | $0.02944 | $300.32 | $955,587 |
| 2020-08-13 | $0.02941 | $0.03511 | $0.02929 | $0.03013 | $2,784.38 | $977,777 |
| 2020-08-14 | $0.03016 | $0.03109 | $0.02866 | $0.02882 | $962.30 | $935,367 |
| 2020-08-15 | $0.02885 | $0.02896 | $0.02732 | $0.02812 | $0 | $912,474 |
| 2020-08-16 | $0.02812 | $0.02812 | $0.02812 | $0.02812 | $0 | $912,474 |
| 2020-08-17 | $0.02812 | $0.05698 | $0.004092 | $0.004104 | $40,823.17 | $133,203 |
| 2020-08-18 | $0.004107 | $0.004687 | $0.002399 | $0.002564 | $5,404.66 | $83,226.25 |
| 2020-08-19 | $0.002564 | $0.003480 | $0.002498 | $0.002758 | $2,146.52 | $89,496.05 |
| 2020-08-20 | $0.002758 | $0.002870 | $0.002379 | $0.002688 | $1,560.66 | $87,239.20 |
| 2020-08-21 | $0.002676 | $0.002776 | $0.002335 | $0.002386 | $0 | $89,383.31 |
| 2020-08-22 | $0.002386 | $0.002386 | $0.002106 | $0.002212 | $270.64 | $82,855.03 |
| 2020-08-23 | $0.002212 | $0.002212 | $0.001988 | $0.001989 | $134.68 | $74,489.66 |
| 2020-08-24 | $0.001989 | $0.002008 | $0.001981 | $0.002003 | $0 | $75,021.02 |
| 2020-08-25 | $0.002003 | $0.002003 | $0.002003 | $0.002003 | $0 | $75,021.02 |
| 2020-08-26 | $0.002003 | $0.002003 | $0.002003 | $0.002003 | $0 | $75,021.02 |
| 2020-08-27 | $0.002003 | $0.002003 | $0.002003 | $0.002003 | $0 | $75,021.02 |
| 2020-08-28 | $0.002003 | $0.002003 | $0.002003 | $0.002003 | $0 | $75,021.02 |
| 2020-08-29 | $0.002003 | $0.002003 | $0.002003 | $0.002003 | $0 | $75,021.02 |
| 2020-08-30 | $0.002003 | $0.002003 | $0.002003 | $0.002003 | $0 | $75,021.02 |
| 2020-08-31 | $0.002003 | $0.002003 | $0.002003 | $0.002003 | $0 | $75,021.02 |