Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,294,833,888,443 Khối lượng (24h): $51,853,484,274 Thị phần: BTC: 53.2%, ETH: 17.9%
Blocs BLOCS
Xếp hạng #? 12:43:16 17/09/2020
Blocs (BLOCS)
Không theo dõi

Lịch sử giá Blocs (BLOCS) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$76.31$77.14$76.11$76.76$95,471.41$0
2020-02-02$76.75$77.34$55.91$55.91$341,276$0
2020-02-03$55.91$57.14$55.79$55.94$341,505$0
2020-02-04$55.94$55.94$55.94$55.94$0$0
2020-02-05$55.94$55.94$55.94$55.94$0$0
2020-02-06$55.94$55.94$55.94$55.94$0$0
2020-02-07$55.94$55.94$55.94$55.94$0$0
2020-02-08$55.94$55.94$55.94$55.94$0$0
2020-02-09$55.94$55.94$55.94$55.94$0$0
2020-02-10$55.94$55.94$55.94$55.94$0$0
2020-02-11$55.94$55.94$55.94$55.94$0$0
2020-02-12$55.94$55.94$55.94$55.94$0$0
2020-02-13$55.94$55.94$55.94$55.94$0$0
2020-02-14$55.94$55.94$55.94$55.94$0$0
2020-02-15$55.94$55.94$55.94$55.94$0$0
2020-02-16$55.94$55.94$55.94$55.94$0$0
2020-02-17$55.94$55.94$55.94$55.94$0$0
2020-02-18$55.94$55.94$55.94$55.94$0$0
2020-02-19$55.94$55.94$55.94$55.94$0$0
2020-02-20$55.94$55.94$55.94$55.94$0$0
2020-02-21$55.94$55.94$55.94$55.94$0$0
2020-02-22$55.94$55.94$55.94$55.94$0$0
2020-02-23$55.94$55.94$55.94$55.94$0$0
2020-02-24$55.94$55.94$55.94$55.94$0$0
2020-02-25$55.94$55.94$55.94$55.94$0$0
2020-02-26$55.94$55.94$55.94$55.94$0$0
2020-02-27$55.94$55.94$55.94$55.94$0$0
2020-02-28$55.94$55.94$55.94$55.94$0$0
Lịch sử giá Blocs (BLOCS) Tháng 02/2020 - giatienao.com
4.5 trên 789 đánh giá