Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-08 | $0.0006794 | $0.0006844 | $0.0006789 | $0.0006840 | $2,051.87 | $0 |
| 2020-06-09 | $0.0006840 | $0.0006887 | $0.0005824 | $0.0006856 | $20,959.90 | $0 |
| 2020-06-10 | $0.0006856 | $0.0006867 | $0.0005873 | $0.0006719 | $2,203.97 | $0 |
| 2020-06-11 | $0.0006719 | $0.0006845 | $0.0005839 | $0.0006549 | $26,438.06 | $0 |
| 2020-06-12 | $0.0006547 | $0.0006643 | $0.0005643 | $0.0005711 | $21,301.33 | $0 |
| 2020-06-13 | $0.0005712 | $0.0005815 | $0.0005669 | $0.0005705 | $24,223.29 | $0 |
| 2020-06-14 | $0.0005704 | $0.0005815 | $0.0005635 | $0.0005655 | $28,531.36 | $0 |
| 2020-06-15 | $0.0005654 | $0.0006617 | $0.0005377 | $0.0005678 | $20,654.95 | $0 |
| 2020-06-16 | $0.0005678 | $0.0006638 | $0.0005657 | $0.0005715 | $19,090.24 | $0 |
| 2020-06-17 | $0.0005716 | $0.0005767 | $0.0005609 | $0.0005695 | $22,993.14 | $0 |
| 2020-06-18 | $0.0005694 | $0.0005791 | $0.0005666 | $0.0005699 | $2,749.29 | $0 |
| 2020-06-19 | $0.0005703 | $0.0005773 | $0.0004949 | $0.0005527 | $21,511.34 | $0 |
| 2020-06-20 | $0.0005524 | $0.0005643 | $0.0004951 | $0.0005594 | $19,992.20 | $0 |
| 2020-06-21 | $0.0005591 | $0.0005647 | $0.0004951 | $0.0005565 | $1,708.89 | $0 |
| 2020-06-22 | $0.0005566 | $0.0005811 | $0.0004937 | $0.0005789 | $20,380.51 | $0 |
| 2020-06-23 | $0.0005790 | $0.0005802 | $0.0004961 | $0.0005779 | $21,391.75 | $0 |
| 2020-06-24 | $0.0005781 | $0.0005824 | $0.0005560 | $0.0005579 | $26,371.44 | $0 |
| 2020-06-25 | $0.0005583 | $0.0005822 | $0.0004975 | $0.0005553 | $18,205.70 | $0 |
| 2020-06-26 | $0.0005552 | $0.0006370 | $0.0004985 | $0.0005476 | $21,396.58 | $0 |
| 2020-06-27 | $0.0005475 | $0.0005815 | $0.0004985 | $0.0005352 | $4,108.67 | $0 |
| 2020-06-28 | $0.0005352 | $0.0005456 | $0.0004984 | $0.0005381 | $3,143.66 | $0 |
| 2020-06-29 | $0.0005381 | $0.0005833 | $0.0004997 | $0.0005530 | $21,276.63 | $0 |
| 2020-06-30 | $0.0005530 | $0.0005838 | $0.0005174 | $0.0005668 | $5,652.77 | $0 |