Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0005682 | $0.0005830 | $0.0004993 | $0.0005502 | $18,179.85 | $0 |
| 2020-07-02 | $0.0005502 | $0.0005843 | $0.0004992 | $0.0005490 | $25,500.25 | $0 |
| 2020-07-03 | $0.0005489 | $0.0005840 | $0.0005462 | $0.0005530 | $12,012.14 | $0 |
| 2020-07-04 | $0.0005531 | $0.0005836 | $0.0005002 | $0.0005532 | $3,743.31 | $0 |
| 2020-07-05 | $0.0005532 | $0.0005836 | $0.0005504 | $0.0005549 | $4,293.97 | $0 |
| 2020-07-06 | $0.0005549 | $0.0006711 | $0.0005451 | $0.0005679 | $22,933.50 | $0 |
| 2020-07-07 | $0.0005678 | $0.0006707 | $0.0005538 | $0.0005558 | $18,394.76 | $0 |
| 2020-07-08 | $0.0005558 | $0.0006707 | $0.0005551 | $0.0005703 | $12,599.37 | $0 |
| 2020-07-09 | $0.0005703 | $0.0006702 | $0.0005641 | $0.0005849 | $926.56 | $0 |
| 2020-07-10 | $0.0005849 | $0.0005849 | $0.0004979 | $0.0005499 | $23,485.67 | $0 |
| 2020-07-11 | $0.0005499 | $0.0005522 | $0.0004997 | $0.0005327 | $4,913.97 | $0 |
| 2020-07-12 | $0.0005327 | $0.0005831 | $0.0004997 | $0.0005568 | $21,116.74 | $0 |
| 2020-07-13 | $0.0005568 | $0.0005834 | $0.0005535 | $0.0005579 | $4,322.30 | $0 |
| 2020-07-14 | $0.0005579 | $0.0005810 | $0.0005505 | $0.0005551 | $21,044.13 | $0 |
| 2020-07-15 | $0.0005551 | $0.0005837 | $0.0005520 | $0.0005532 | $11,934.14 | $0 |
| 2020-07-16 | $0.0005531 | $0.0005829 | $0.0005505 | $0.0005538 | $20,818.57 | $0 |
| 2020-07-17 | $0.0005537 | $0.0005816 | $0.0005503 | $0.0005579 | $18,101.93 | $0 |
| 2020-07-18 | $0.0005578 | $0.0005816 | $0.0005565 | $0.0005652 | $10,146.06 | $0 |
| 2020-07-19 | $0.0005652 | $0.0005816 | $0.0005521 | $0.0005566 | $27,427.63 | $0 |
| 2020-07-20 | $0.0005573 | $0.0006663 | $0.0004977 | $0.0005537 | $23,555.00 | $0 |
| 2020-07-21 | $0.0005537 | $0.0006687 | $0.0005523 | $0.0005630 | $22,363.53 | $0 |
| 2020-07-22 | $0.0005629 | $0.0005867 | $0.0005597 | $0.0005724 | $13,199.97 | $0 |
| 2020-07-23 | $0.0005724 | $0.0005851 | $0.0005693 | $0.0005751 | $15,835.29 | $0 |
| 2020-07-24 | $0.0005751 | $0.0005836 | $0.0005690 | $0.0005725 | $3,491.99 | $0 |
| 2020-07-25 | $0.0005726 | $0.0005835 | $0.0005721 | $0.0005807 | $22,607.24 | $0 |
| 2020-07-26 | $0.0005808 | $0.0005908 | $0.0004993 | $0.0005843 | $8,848.42 | $0 |
| 2020-07-27 | $0.0005844 | $0.0006797 | $0.0005007 | $0.0006586 | $37,443.35 | $0 |
| 2020-07-28 | $0.0006586 | $0.0006724 | $0.0005418 | $0.0006536 | $15,697.07 | $0 |
| 2020-07-29 | $0.0006530 | $0.0006776 | $0.0005002 | $0.0006640 | $24,677.61 | $0 |
| 2020-07-30 | $0.0006647 | $0.0006682 | $0.0005014 | $0.0006625 | $14,176.86 | $0 |
| 2020-07-31 | $0.0006625 | $0.0006638 | $0.0005036 | $0.0005861 | $765.07 | $0 |