Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0005861 | $0.0005905 | $0.0005758 | $0.0005885 | $24,487.03 | $0 |
| 2020-08-02 | $0.0005883 | $0.0006015 | $0.0005457 | $0.0005861 | $6.67 | $0 |
| 2020-08-03 | $0.0005861 | $0.0006787 | $0.0004181 | $0.0006679 | $37,806.09 | $0 |
| 2020-08-04 | $0.0006677 | $0.0006768 | $0.0004179 | $0.0006433 | $9,090.17 | $0 |
| 2020-08-05 | $0.0006434 | $0.0007001 | $0.0004192 | $0.0006977 | $23,727.13 | $0 |
| 2020-08-06 | $0.0006977 | $0.0007005 | $0.0004213 | $0.0004222 | $148.45 | $0 |
| 2020-08-07 | $0.0004222 | $0.0004224 | $0.0004199 | $0.0004205 | $508.76 | $0 |
| 2020-08-08 | $0.0004205 | $0.0004205 | $0.0004205 | $0.0004205 | $508.75 | $0 |
| 2020-08-09 | $0.0004205 | $0.0005837 | $0.0004205 | $0.0005834 | $29,436.47 | $0 |
| 2020-08-10 | $0.0005834 | $0.0006013 | $0.0004210 | $0.0004215 | $281.52 | $0 |
| 2020-08-11 | $0.0004215 | $0.0004229 | $0.0004211 | $0.0004216 | $281.57 | $0 |
| 2020-08-12 | $0.0004216 | $0.0005655 | $0.0004211 | $0.0005638 | $25,755.02 | $0 |
| 2020-08-13 | $0.0005638 | $0.0005892 | $0.0004216 | $0.0005891 | $29,459.59 | $0 |
| 2020-08-14 | $0.0005889 | $0.0005917 | $0.0004212 | $0.0004212 | $2,961.51 | $0 |
| 2020-08-15 | $0.0004212 | $0.0004212 | $0.0004212 | $0.0004212 | $2,961.51 | $0 |
| 2020-08-16 | $0.0004212 | $0.0005719 | $0.0004212 | $0.0005718 | $22,009.77 | $0 |
| 2020-08-17 | $0.0005718 | $0.0005926 | $0.0003373 | $0.0004223 | $242.18 | $0 |
| 2020-08-18 | $0.0004223 | $0.0006011 | $0.0004216 | $0.0005873 | $21,607.58 | $0 |
| 2020-08-19 | $0.0005873 | $0.0005897 | $0.0004225 | $0.0004229 | $1,507.42 | $0 |
| 2020-08-20 | $0.0004229 | $0.0004229 | $0.0004200 | $0.0004218 | $421.86 | $0 |
| 2020-08-21 | $0.0004218 | $0.0005903 | $0.0004214 | $0.0005751 | $26,758.85 | $0 |
| 2020-08-22 | $0.0005754 | $0.0005759 | $0.0004194 | $0.0004194 | $419.40 | $0 |
| 2020-08-23 | $0.0004194 | $0.0004196 | $0.0004194 | $0.0004194 | $419.41 | $0 |
| 2020-08-24 | $0.0004194 | $0.0005055 | $0.0004192 | $0.0004289 | $647.23 | $0 |
| 2020-08-25 | $0.0004289 | $0.0006623 | $0.0004289 | $0.0004862 | $32,381.76 | $0 |
| 2020-08-26 | $0.0004858 | $0.0006611 | $0.0004616 | $0.0004629 | $37,421.25 | $0 |
| 2020-08-27 | $0.0004628 | $0.0006825 | $0.0004579 | $0.0005693 | $7,389.55 | $0 |
| 2020-08-28 | $0.0005694 | $0.0006836 | $0.0004422 | $0.0004430 | $417.33 | $0 |
| 2020-08-29 | $0.0005740 | $0.0005780 | $0.0004430 | $0.0005729 | $27,437.68 | $0 |
| 2020-08-30 | $0.0005726 | $0.0005921 | $0.0005720 | $0.0005921 | $5.26 | $0 |
| 2020-08-31 | $0.0005921 | $0.0006313 | $0.0005798 | $0.0005889 | $27,483.03 | $0 |