Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0005887 | $0.0007880 | $0.0005852 | $0.0007820 | $36,370.48 | $0 |
| 2020-09-02 | $0.0007820 | $0.0008098 | $0.0006336 | $0.0006641 | $5,025.26 | $0 |
| 2020-09-03 | $0.0006641 | $0.0006662 | $0.0005391 | $0.0006140 | $22,801.12 | $0 |
| 2020-09-04 | $0.0006143 | $0.0006640 | $0.0006123 | $0.0006485 | $3,347.88 | $0 |
| 2020-09-05 | $0.0006485 | $0.0006485 | $0.0005000 | $0.0005115 | $20,900.66 | $0 |
| 2020-09-06 | $0.0005120 | $0.0006400 | $0.0005084 | $0.0005185 | $321.43 | $0 |
| 2020-09-07 | $0.0005186 | $0.0006405 | $0.0005000 | $0.0005272 | $22,909.28 | $0 |
| 2020-09-08 | $0.0005274 | $0.0006143 | $0.0005071 | $0.0005203 | $23,350.28 | $0 |
| 2020-09-09 | $0.0005203 | $0.0006127 | $0.0005096 | $0.0005220 | $22,786.65 | $0 |
| 2020-09-10 | $0.0005220 | $0.0006163 | $0.0005212 | $0.0005273 | $29,909.96 | $0 |
| 2020-09-11 | $0.0005273 | $0.0006070 | $0.0005144 | $0.0006061 | $1,378.07 | $0 |
| 2020-09-12 | $0.0006061 | $0.0006061 | $0.0005918 | $0.0005918 | $388.10 | $0 |
| 2020-09-13 | $0.0005918 | $0.0006052 | $0.0005130 | $0.0005179 | $21,070.17 | $0 |
| 2020-09-14 | $0.0005179 | $0.0006073 | $0.0005154 | $0.0006050 | $3,192.38 | $0 |
| 2020-09-15 | $0.0006050 | $0.0006062 | $0.0005930 | $0.0005931 | $3,052.05 | $0 |
| 2020-09-16 | $0.0005931 | $0.0005952 | $0.0005096 | $0.0005442 | $24,824.08 | $0 |
| 2020-09-17 | $0.0005442 | $0.0005976 | $0.0005111 | $0.0005437 | $24,450.39 | $0 |
| 2020-09-18 | $0.0005437 | $0.0005974 | $0.0005420 | $0.0005948 | $2,730.51 | $0 |
| 2020-09-19 | $0.0005948 | $0.0006086 | $0.0005948 | $0.0006086 | $1,212.00 | $0 |
| 2020-09-20 | $0.0006086 | $0.0006086 | $0.0006086 | $0.0006086 | $1,719.35 | $0 |
| 2020-09-21 | $0.0006086 | $0.0006121 | $0.0005281 | $0.0005315 | $23,360.06 | $0 |
| 2020-09-22 | $0.0005312 | $0.0006333 | $0.0005240 | $0.0006314 | $21,458.09 | $0 |
| 2020-09-23 | $0.0006313 | $0.0006317 | $0.0005461 | $0.0005467 | $2,019.90 | $0 |
| 2020-09-24 | $0.0005467 | $0.0005996 | $0.0005467 | $0.0005993 | $4,044.07 | $0 |
| 2020-09-25 | $0.0005993 | $0.0006093 | $0.0005390 | $0.0005395 | $27,855.92 | $0 |
| 2020-09-26 | $0.0005395 | $0.0006011 | $0.0005358 | $0.0006011 | $602.00 | $0 |
| 2020-09-27 | $0.0006011 | $0.0006011 | $0.0005884 | $0.0005884 | $596.85 | $0 |
| 2020-09-28 | $0.0006011 | $0.0006049 | $0.0005710 | $0.0006048 | $1,977.13 | $0 |
| 2020-09-29 | $0.0006048 | $0.0006049 | $0.0005479 | $0.0006040 | $2,590.82 | $0 |
| 2020-09-30 | $0.0006040 | $0.0006079 | $0.0005491 | $0.0006079 | $263.75 | $0 |