Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0006078 | $0.0006097 | $0.0006075 | $0.0006088 | $264.16 | $0 |
| 2020-10-02 | $0.0006088 | $0.0006146 | $0.0006049 | $0.0006130 | $4,019.41 | $0 |
| 2020-10-03 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 | $4,019.41 | $0 |
| 2020-10-04 | $0.0006130 | $0.0006130 | $0.0005744 | $0.0005744 | $20.13 | $0 |
| 2020-10-05 | $0.0005744 | $0.0006193 | $0.0005347 | $0.0005439 | $24,312.34 | $0 |
| 2020-10-06 | $0.0005439 | $0.0006458 | $0.0005378 | $0.0005838 | $1,670.88 | $0 |
| 2020-10-07 | $0.0005838 | $0.0006218 | $0.0005834 | $0.0005901 | $2,553.80 | $0 |
| 2020-10-08 | $0.0005901 | $0.0005935 | $0.0005894 | $0.0005932 | $2,567.43 | $0 |
| 2020-10-09 | $0.0005932 | $0.0006296 | $0.0005932 | $0.0006296 | $1,895.14 | $0 |
| 2020-10-10 | $0.0006296 | $0.0006558 | $0.0006296 | $0.0006558 | $2,267.25 | $0 |
| 2020-10-11 | $0.0006558 | $0.0006558 | $0.0006558 | $0.0006558 | $2,267.24 | $0 |
| 2020-10-12 | $0.0006558 | $0.0006558 | $0.0006512 | $0.0006531 | $2,257.86 | $0 |
| 2020-10-13 | $0.0006531 | $0.0006531 | $0.0005983 | $0.0005989 | $10,666.46 | $0 |
| 2020-10-14 | $0.0005989 | $0.0006338 | $0.0005987 | $0.0006319 | $290.48 | $0 |
| 2020-10-15 | $0.0006319 | $0.0006366 | $0.0006285 | $0.0006287 | $913.93 | $0 |
| 2020-10-16 | $0.0006287 | $0.0006309 | $0.0006274 | $0.0006295 | $23.37 | $0 |
| 2020-10-17 | $0.0006295 | $0.0006295 | $0.0006295 | $0.0006295 | $23.37 | $0 |
| 2020-10-18 | $0.0006295 | $0.0006295 | $0.0006295 | $0.0006295 | $23.37 | $0 |
| 2020-10-19 | $0.0006295 | $0.0006320 | $0.0006288 | $0.0006316 | $3,324.58 | $0 |
| 2020-10-20 | $0.0006316 | $0.0006318 | $0.0006224 | $0.0006231 | $6,066.59 | $0 |
| 2020-10-21 | $0.0006231 | $0.0006531 | $0.0006231 | $0.0006531 | $2,691.15 | $0 |
| 2020-10-22 | $0.0006531 | $0.0006535 | $0.0006508 | $0.0006519 | $2,861.88 | $0 |
| 2020-10-23 | $0.0006519 | $0.0006568 | $0.0006511 | $0.0006558 | $795.96 | $0 |
| 2020-10-24 | $0.0006558 | $0.0006558 | $0.0006558 | $0.0006558 | $795.96 | $0 |
| 2020-10-25 | $0.0006558 | $0.0006558 | $0.0006558 | $0.0006558 | $795.96 | $0 |
| 2020-10-26 | $0.0006558 | $0.0006710 | $0.0006527 | $0.0006710 | $5,172.88 | $0 |
| 2020-10-27 | $0.0006710 | $0.0006744 | $0.0006197 | $0.0006198 | $5,419.71 | $0 |
| 2020-10-28 | $0.0006199 | $0.0006357 | $0.0006149 | $0.0006342 | $1,874.26 | $0 |
| 2020-10-29 | $0.0006342 | $0.0006712 | $0.0006255 | $0.0006333 | $4,279.25 | $0 |
| 2020-10-30 | $0.0006333 | $0.0006355 | $0.0006300 | $0.0006317 | $6,548.46 | $0 |
| 2020-10-31 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | $6,548.46 | $0 |