Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | $811.16 | $0 |
| 2020-11-02 | $0.0006317 | $0.0006339 | $0.0005315 | $0.0006265 | $2,975.33 | $0 |
| 2020-11-03 | $0.0006265 | $0.0006276 | $0.0006177 | $0.0006187 | $2,135.08 | $0 |
| 2020-11-04 | $0.0006187 | $0.0006378 | $0.0006006 | $0.0006350 | $1,765.15 | $0 |
| 2020-11-05 | $0.0006350 | $0.0006371 | $0.0006269 | $0.0006310 | $2,664.64 | $0 |
| 2020-11-06 | $0.0006310 | $0.0006336 | $0.0006292 | $0.0006320 | $2,668.70 | $0 |
| 2020-11-07 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 | $2,668.70 | $0 |
| 2020-11-08 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 | $2,668.96 | $0 |
| 2020-11-09 | $0.0006320 | $0.0006361 | $0.0003751 | $0.0003751 | $3,036.98 | $0 |
| 2020-11-10 | $0.0003751 | $0.0006236 | $0.0003751 | $0.0005810 | $2,917.25 | $0 |
| 2020-11-11 | $0.0005810 | $0.0005850 | $0.0003589 | $0.0004495 | $3,109.45 | $0 |
| 2020-11-12 | $0.0004495 | $0.0004502 | $0.0002690 | $0.0004349 | $2,684.30 | $0 |
| 2020-11-13 | $0.0004349 | $0.0004369 | $0.0003692 | $0.0003798 | $4,482.14 | $0 |
| 2020-11-14 | $0.0003798 | $0.0003798 | $0.0002255 | $0.0002255 | $3,145.01 | $0 |
| 2020-11-15 | $0.0002255 | $0.0003791 | $0.0002085 | $0.0003791 | $1,880.93 | $0 |
| 2020-11-16 | $0.0003791 | $0.0003801 | $0.0002743 | $0.0003161 | $8,044.12 | $0 |
| 2020-11-17 | $0.0003161 | $0.0003167 | $0.0002712 | $0.0002713 | $5,352.88 | $0 |
| 2020-11-18 | $0.0002713 | $0.0003176 | $0.0002709 | $0.0003162 | $6,192.00 | $0 |
| 2020-11-19 | $0.0003162 | $0.0003162 | $0.0002283 | $0.0002692 | $1,521.30 | $0 |
| 2020-11-20 | $0.0002692 | $0.0003757 | $0.0002688 | $0.0003757 | $3,344.62 | $0 |
| 2020-11-21 | $0.0003757 | $0.0003883 | $0.0002744 | $0.0003883 | $2,507.78 | $0 |
| 2020-11-22 | $0.0003883 | $0.0003883 | $0.0002825 | $0.0003489 | $185.50 | $0 |
| 2020-11-23 | $0.0003489 | $0.0003500 | $0.0002965 | $0.0003142 | $1,149.53 | $0 |
| 2020-11-24 | $0.0003142 | $0.0004385 | $0.0003142 | $0.0004384 | $1,204.00 | $0 |
| 2020-11-25 | $0.0004385 | $0.0004402 | $0.0003320 | $0.0003342 | $896.10 | $0 |
| 2020-11-26 | $0.0003344 | $0.0006240 | $0.0003342 | $0.0006235 | $2,424.45 | $0 |
| 2020-11-27 | $0.0006236 | $0.0006256 | $0.0004521 | $0.0004525 | $90.34 | $0 |
| 2020-11-28 | $0.0004525 | $0.0004525 | $0.0003593 | $0.0003620 | $3,806.33 | $0 |
| 2020-11-29 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 | $3,806.31 | $0 |
| 2020-11-30 | $0.0003620 | $0.0003624 | $0.0003577 | $0.0003577 | $64.11 | $0 |