Blood BLOOD
Xếp hạng #?
16:27:14 14/06/2021
Blood (BLOOD)
Không theo dõi
Lịch sử giá Blood (BLOOD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0003577 | $0.0004504 | $0.0003112 | $0.0003118 | $1,880.00 | $0 |
| 2020-12-02 | $0.0003118 | $0.0003136 | $0.0003118 | $0.0003135 | $1,890.28 | $0 |
| 2020-12-03 | $0.0003135 | $0.0005957 | $0.0003134 | $0.0003268 | $2,969.14 | $0 |
| 2020-12-04 | $0.0003268 | $0.0004577 | $0.0003266 | $0.0003644 | $2,064.83 | $0 |
| 2020-12-05 | $0.0003644 | $0.0003783 | $0.0003626 | $0.0003783 | $629.93 | $0 |
| 2020-12-06 | $0.0003783 | $0.0003783 | $0.0003414 | $0.0003414 | $992.34 | $0 |
| 2020-12-07 | $0.0003414 | $0.0003685 | $0.0002950 | $0.0002950 | $1,467.27 | $0 |
| 2020-12-08 | $0.0002950 | $0.0003092 | $0.0002950 | $0.0002993 | $1,262.81 | $0 |
| 2020-12-09 | $0.0002993 | $0.0003699 | $0.0002993 | $0.0003679 | $476.65 | $0 |
| 2020-12-10 | $0.0003679 | $0.0003688 | $0.0002936 | $0.0002943 | $54.90 | $0 |
| 2020-12-11 | $0.0002943 | $0.0002958 | $0.0002926 | $0.0002958 | $336.11 | $0 |
| 2020-12-12 | $0.0002958 | $0.0002958 | $0.0002949 | $0.0002949 | $489.77 | $0 |
| 2020-12-13 | $0.0002949 | $0.0002949 | $0.0002748 | $0.0002748 | $1,563.29 | $0 |
| 2020-12-14 | $0.0002748 | $0.0002757 | $0.0002287 | $0.0002287 | $5,530.45 | $0 |
| 2020-12-15 | $0.0002287 | $0.0002543 | $0.0002285 | $0.0002543 | $1,906.60 | $0 |
| 2020-12-16 | $0.0002543 | $0.0002936 | $0.0002542 | $0.0002743 | $1,524.15 | $0 |
| 2020-12-17 | $0.0002743 | $0.0002836 | $0.0002559 | $0.0002644 | $1,355.95 | $0 |
| 2020-12-18 | $0.0002644 | $0.0002827 | $0.0002510 | $0.0002510 | $3,716.72 | $0 |
| 2020-12-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $3,716.72 | $0 |
| 2020-12-20 | $0.0002510 | $0.0002901 | $0.0002474 | $0.0002511 | $1,502.89 | $0 |
| 2020-12-21 | $0.0002511 | $0.0002512 | $0.0002482 | $0.0002503 | $1,498.12 | $0 |
| 2020-12-22 | $0.0002503 | $0.0002626 | $0.0002468 | $0.0002617 | $782.34 | $0 |
| 2020-12-23 | $0.0002617 | $0.0003325 | $0.0002468 | $0.0002705 | $3,786.40 | $0 |
| 2020-12-24 | $0.0002705 | $0.0003322 | $0.0002544 | $0.0002598 | $885.15 | $0 |
| 2020-12-25 | $0.0002598 | $0.0002882 | $0.0002594 | $0.0002618 | $408.33 | $0 |
| 2020-12-26 | $0.0002618 | $0.0002718 | $0.0002618 | $0.0002718 | $1,492.47 | $0 |
| 2020-12-27 | $0.0002718 | $0.0002718 | $0.0002644 | $0.0002644 | $1,064.31 | $0 |
| 2020-12-28 | $0.0002644 | $0.0002728 | $0.0002644 | $0.0002728 | $2.55 | $0 |
| 2020-12-29 | $0.0002728 | $0.0002740 | $0.0002721 | $0.0002737 | $2.56 | $0 |
| 2020-12-30 | $0.0002737 | $0.0002741 | $0.0002638 | $0.0002645 | $0 | $0 |
| 2020-12-31 | $0.0002646 | $0.0002704 | $0.0002570 | $0.0002579 | $5,293.54 | $0 |